OnePiece Historical Data

1Piece Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000178
+0.69%
$ 17.82 million $ 21,111
Feb 7, 2 PM $ 0.000177
+0.41%
$ 17.74 million $ 20,554
Feb 7, 1 PM $ 0.000177
-1.60%
$ 17.66 million $ 19,525
Feb 7, 12 PM $ 0.000178
+0.26%
$ 17.79 million $ 15,104
Feb 7, 11 AM $ 0.000178
+0.56%
$ 17.76 million $ 14,870
Feb 7, 10 AM $ 0.000177
-0.39%
$ 17.73 million $ 14,853
Feb 7, 9 AM $ 0.000178
-0.38%
$ 17.82 million $ 14,521
Feb 7, 8 AM $ 0.000179
+0.65%
$ 17.88 million $ 14,350
Feb 7, 7 AM $ 0.000178
-1.42%
$ 17.83 million $ 13,998
Feb 7, 6 AM $ 0.000183
+0.66%
$ 18.32 million $ 11,211
Feb 7, 5 AM $ 0.000182
+0.10%
$ 18.21 million $ 7,600
Feb 7, 4 AM $ 0.000182
+0.09%
$ 18.22 million $ 5,327
Feb 7, 3 AM $ 0.000182
+0.23%
$ 18.21 million $ 7,147
Feb 7, 2 AM $ 0.000182
+0.15%
$ 18.2 million $ 48,704
Feb 7, 1 AM $ 0.000181
+0.18%
$ 18.11 million $ 48,122
Feb 7, 12 AM $ 0.000181
-0.02%
$ 18.12 million $ 46,808
Feb 6, 11 PM $ 0.000184
+0.44%
$ 18.41 million $ 44,703
Feb 6, 10 PM $ 0.000183
+0.07%
$ 18.33 million $ 44,009
Feb 6, 9 PM $ 0.000183
+0.05%
$ 18.32 million $ 43,930
Feb 6, 8 PM $ 0.000182
+0.00%
$ 18.16 million $ 45,890
Feb 6, 7 PM $ 0.000181
+0.00%
$ 18.13 million $ 46,286
Feb 6, 6 PM $ 0.000183
-0.34%
$ 18.29 million $ 45,415
Feb 6, 5 PM $ 0.000184
+0.84%
$ 18.39 million $ 44,095
Feb 6, 4 PM $ 0.000182
+1.23%
$ 18.21 million $ 43,549
Feb 6, 3 PM $ 0.00018
+0.71%
$ 18 million $ 42,557
Feb 6, 2 PM $ 0.000179
-0.74%
$ 17.89 million $ 35,324
Feb 6, 1 PM $ 0.00018
+1.28%
$ 17.96 million $ 34,355
Feb 6, 12 PM $ 0.000177
-0.32%
$ 17.73 million $ 33,606
Feb 6, 11 AM $ 0.000178
+0.31%
$ 17.8 million $ 29,369
Feb 6, 10 AM $ 0.000177
+1.23%
$ 17.7 million $ 27,732
Feb 6, 9 AM $ 0.000174
+0.50%
$ 17.42 million $ 26,868
Feb 6, 8 AM $ 0.000173
+0.21%
$ 17.35 million $ 26,719
Feb 6, 7 AM $ 0.000174
-0.22%
$ 17.39 million $ 23,732
Feb 6, 6 AM $ 0.000174
-1.16%
$ 17.44 million $ 22,371
Feb 6, 5 AM $ 0.000174
+1.44%
$ 17.37 million $ 20,261
Feb 6, 4 AM $ 0.000171
+0.49%
$ 17.11 million $ 18,697
Feb 6, 3 AM $ 0.000171
-0.49%
$ 17.05 million $ 16,113
Feb 6, 2 AM $ 0.000171
-0.67%
$ 17.1 million $ 61,751
Feb 6, 1 AM $ 0.000171
+2.43%
$ 17.13 million $ 58,184
Feb 6, 12 AM $ 0.000167
+0.84%
$ 16.68 million $ 54,243
Feb 5, 11 PM $ 0.000167
-0.99%
$ 16.65 million $ 49,529
Feb 5, 10 PM $ 0.000168
+1.66%
$ 16.82 million $ 49,624
Feb 5, 9 PM $ 0.000165
-3.30%
$ 16.54 million $ 48,382
Feb 5, 8 PM $ 0.00017
-2.86%
$ 16.95 million $ 48,129
Feb 5, 7 PM $ 0.000177
+1.28%
$ 17.71 million $ 48,783
Feb 5, 6 PM $ 0.000174
-2.43%
$ 17.43 million $ 48,977
Feb 5, 5 PM $ 0.000179
-0.85%
$ 17.88 million $ 49,557
Feb 5, 4 PM $ 0.00018
-0.34%
$ 18.04 million $ 48,044
Feb 5, 3 PM $ 0.00018
-3.04%
$ 17.96 million $ 44,368
Feb 5, 2 PM $ 0.000186
+0.74%
$ 18.58 million $ 45,967