OnePiece Historical Data

1Piece Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000178
-0.09%
$ 17.83 million $ 32,310
Feb 9, 11 PM $ 0.000179
+0.00%
$ 17.92 million $ 32,282
Feb 9, 9 PM $ 0.000179
-0.05%
$ 17.94 million $ 32,247
Feb 9, 8 PM $ 0.00018
-0.08%
$ 17.95 million $ 31,569
Feb 9, 6 PM $ 0.000179
+0.36%
$ 17.88 million $ 31,292
Feb 9, 5 PM $ 0.000179
+0.00%
$ 17.9 million $ 28,853
Feb 9, 4 PM $ 0.000177
-0.04%
$ 17.65 million $ 28,599
Feb 9, 3 PM $ 0.000177
+0.00%
$ 17.65 million $ 27,682
Feb 9, 2 PM $ 0.000177
+0.29%
$ 17.66 million $ 27,082
Feb 9, 1 PM $ 0.000176
-0.07%
$ 17.63 million $ 26,379
Feb 9, 12 PM $ 0.000176
+0.98%
$ 17.64 million $ 25,668
Feb 9, 11 AM $ 0.000175
-0.60%
$ 17.47 million $ 21,417
Feb 9, 10 AM $ 0.000176
-1.00%
$ 17.58 million $ 14,045
Feb 9, 9 AM $ 0.000177
-0.11%
$ 17.75 million $ 12,714
Feb 9, 8 AM $ 0.000178
-0.77%
$ 17.76 million $ 10,498
Feb 9, 7 AM $ 0.000179
-0.07%
$ 17.93 million $ 9,688
Feb 9, 6 AM $ 0.000179
-0.40%
$ 17.94 million $ 8,001
Feb 9, 5 AM $ 0.00018
-0.07%
$ 18.01 million $ 4,976
Feb 9, 4 AM $ 0.00018
-0.30%
$ 18.02 million $ 4,006
Feb 9, 3 AM $ 0.000181
+0.28%
$ 18.05 million $ 4,001
Feb 9, 2 AM $ 0.000179
+0.10%
$ 17.85 million $ 21,868
Feb 9, 1 AM $ 0.00018
+0.26%
$ 17.95 million $ 21,140
Feb 9, 12 AM $ 0.000179
+0.13%
$ 17.91 million $ 20,842
Feb 8, 11 PM $ 0.000179
-0.68%
$ 17.87 million $ 20,610
Feb 8, 10 PM $ 0.00018
-0.03%
$ 17.99 million $ 19,853
Feb 8, 7 PM $ 0.000181
+0.00%
$ 18.05 million $ 19,338
Feb 8, 5 PM $ 0.000178
-0.66%
$ 17.79 million $ 18,848
Feb 8, 4 PM $ 0.00018
-0.19%
$ 17.96 million $ 18,393
Feb 8, 3 PM $ 0.00018
-0.08%
$ 18 million $ 18,311
Feb 8, 2 PM $ 0.00018
+0.13%
$ 18.01 million $ 18,024
Feb 8, 1 PM $ 0.00018
-0.13%
$ 17.99 million $ 17,559
Feb 8, 12 PM $ 0.00018
-0.24%
$ 17.99 million $ 17,477
Feb 8, 11 AM $ 0.00018
+0.47%
$ 18.01 million $ 17,201
Feb 8, 10 AM $ 0.000179
-0.24%
$ 17.93 million $ 16,921
Feb 8, 9 AM $ 0.00018
-0.48%
$ 17.99 million $ 16,481
Feb 8, 8 AM $ 0.000181
+0.67%
$ 18.08 million $ 14,938
Feb 8, 7 AM $ 0.000179
-0.29%
$ 17.91 million $ 14,199
Feb 8, 6 AM $ 0.00018
+0.17%
$ 17.96 million $ 13,802
Feb 8, 5 AM $ 0.000179
+0.47%
$ 17.93 million $ 12,998
Feb 8, 4 AM $ 0.000178
-0.55%
$ 17.85 million $ 10,889
Feb 8, 3 AM $ 0.000179
-0.02%
$ 17.92 million $ 9,021
Feb 8, 2 AM $ 0.000179
-0.41%
$ 17.93 million $ 29,854
Feb 8, 1 AM $ 0.00018
+0.50%
$ 17.98 million $ 29,018
Feb 8, 12 AM $ 0.000179
+0.00%
$ 17.9 million $ 27,983
Feb 7, 11 PM $ 0.000178
-0.54%
$ 17.8 million $ 27,089
Feb 7, 10 PM $ 0.000179
-0.43%
$ 17.89 million $ 26,564
Feb 7, 9 PM $ 0.00018
-0.01%
$ 17.99 million $ 25,927
Feb 7, 5 PM $ 0.000178
-0.76%
$ 17.8 million $ 22,262
Feb 7, 4 PM $ 0.000179
+0.62%
$ 17.93 million $ 21,737
Feb 7, 3 PM $ 0.000178
+0.69%
$ 17.82 million $ 21,111