OnePiece Historical Data

1Piece Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000189
+0.23%
$ 18.9 million $ 34,646
Feb 12, 7 AM $ 0.000189
+3.87%
$ 18.85 million $ 31,187
Feb 12, 6 AM $ 0.000182
+0.47%
$ 18.19 million $ 8,272
Feb 12, 5 AM $ 0.000181
+0.25%
$ 18.11 million $ 7,089
Feb 12, 4 AM $ 0.000181
+0.31%
$ 18.1 million $ 6,774
Feb 12, 3 AM $ 0.00018
+0.22%
$ 18.03 million $ 7,925
Feb 12, 2 AM $ 0.00018
+0.33%
$ 17.96 million $ 27,810
Feb 12, 1 AM $ 0.000179
+0.78%
$ 17.91 million $ 27,695
Feb 12, 12 AM $ 0.000177
+0.37%
$ 17.7 million $ 24,759
Feb 11, 11 PM $ 0.000176
-0.70%
$ 17.6 million $ 24,845
Feb 11, 4 PM $ 0.000173
+0.00%
$ 17.28 million $ 24,167
Feb 11, 3 PM $ 0.000172
+0.00%
$ 17.18 million $ 24,158
Feb 11, 2 PM $ 0.000176
+1.43%
$ 17.61 million $ 19,750
Feb 11, 1 PM $ 0.000173
+0.36%
$ 17.31 million $ 19,245
Feb 11, 12 PM $ 0.000171
-0.59%
$ 17.15 million $ 16,655
Feb 11, 11 AM $ 0.000172
+0.58%
$ 17.22 million $ 11,663
Feb 11, 10 AM $ 0.000171
-0.76%
$ 17.12 million $ 11,162
Feb 11, 9 AM $ 0.000172
-0.10%
$ 17.23 million $ 9,707
Feb 11, 8 AM $ 0.000173
-0.40%
$ 17.26 million $ 7,696
Feb 11, 7 AM $ 0.000173
+0.20%
$ 17.34 million $ 6,869
Feb 11, 6 AM $ 0.000173
-1.18%
$ 17.3 million $ 5,779
Feb 11, 5 AM $ 0.000175
-0.03%
$ 17.54 million $ 3,285
Feb 11, 4 AM $ 0.000176
-0.72%
$ 17.55 million $ 2,719
Feb 11, 3 AM $ 0.000177
-0.39%
$ 17.66 million $ 2,980
Feb 11, 2 AM $ 0.000177
+0.17%
$ 17.73 million $ 2,309
Feb 11, 1 AM $ 0.000177
+0.41%
$ 17.7 million $ 2,050
Feb 11, 12 AM $ 0.000176
+0.29%
$ 17.64 million $ 1,726
Feb 10, 11 PM $ 0.000176
+0.23%
$ 17.62 million $ 1,690
Feb 10, 10 PM $ 0.000177
+0.40%
$ 17.66 million $ 1,587
Feb 10, 9 PM $ 0.000176
+0.00%
$ 17.62 million $ 1,199
Feb 10, 6 PM $ 0.000178
+0.00%
$ 17.84 million $ 41,101
Feb 10, 5 PM $ 0.000178
+0.29%
$ 17.79 million $ 40,887
Feb 10, 4 PM $ 0.000177
+0.00%
$ 17.67 million $ 40,806
Feb 10, 3 PM $ 0.000177
+0.80%
$ 17.74 million $ 40,090
Feb 10, 2 PM $ 0.000178
+0.16%
$ 17.84 million $ 40,327
Feb 10, 1 PM $ 0.000177
-0.07%
$ 17.72 million $ 38,620
Feb 10, 12 PM $ 0.000177
+0.05%
$ 17.74 million $ 37,415
Feb 10, 11 AM $ 0.000178
-0.06%
$ 17.78 million $ 36,693
Feb 10, 10 AM $ 0.000178
-0.22%
$ 17.79 million $ 36,510
Feb 10, 9 AM $ 0.000178
-0.37%
$ 17.84 million $ 36,292
Feb 10, 8 AM $ 0.000179
+0.37%
$ 17.9 million $ 35,559
Feb 10, 7 AM $ 0.000178
-0.42%
$ 17.82 million $ 35,061
Feb 10, 6 AM $ 0.000179
-0.09%
$ 17.9 million $ 32,725
Feb 10, 5 AM $ 0.000179
+0.04%
$ 17.91 million $ 32,647
Feb 10, 4 AM $ 0.000179
+0.00%
$ -- $ 34,750
Feb 10, 3 AM $ 0.000178
-0.51%
$ 17.78 million $ 34,469
Feb 10, 2 AM $ 0.000179
-0.19%
$ 17.89 million $ 32,902
Feb 10, 1 AM $ 0.000179
+0.70%
$ 17.93 million $ 32,313
Feb 10, 12 AM $ 0.000178
-0.09%
$ 17.83 million $ 32,310
Feb 9, 11 PM $ 0.000179
+0.00%
$ 17.92 million $ 32,282