OnePiece Historical Data

1Piece Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000233
-0.67%
$ 23.32 million $ 85,023
Feb 14, 2 PM $ 0.000234
+1.21%
$ 23.39 million $ 82,041
Feb 14, 1 PM $ 0.000231
+0.02%
$ 23.06 million $ 81,571
Feb 14, 12 PM $ 0.00023
-0.30%
$ 22.99 million $ 80,107
Feb 14, 11 AM $ 0.000231
+2.21%
$ 23.05 million $ 74,957
Feb 14, 10 AM $ 0.000225
+0.58%
$ 22.55 million $ 65,775
Feb 14, 9 AM $ 0.000224
+1.08%
$ 22.38 million $ 60,930
Feb 14, 8 AM $ 0.000222
+4.18%
$ 22.16 million $ 54,758
Feb 14, 7 AM $ 0.000213
+2.60%
$ 21.29 million $ 35,574
Feb 14, 6 AM $ 0.000207
+1.10%
$ 20.75 million $ 22,688
Feb 14, 5 AM $ 0.000205
+0.75%
$ 20.52 million $ 18,088
Feb 14, 4 AM $ 0.000203
+0.18%
$ 20.34 million $ 13,437
Feb 14, 3 AM $ 0.000203
-0.13%
$ 20.28 million $ 9,428
Feb 14, 2 AM $ 0.000203
+0.57%
$ 20.3 million $ 23,368
Feb 14, 12 AM $ 0.0002
+0.19%
$ 20.04 million $ 17,994
Feb 13, 11 PM $ 0.0002
-0.02%
$ 20 million $ 17,824
Feb 13, 10 PM $ 0.0002
-0.41%
$ 19.99 million $ 17,003
Feb 13, 9 PM $ 0.000201
+0.00%
$ 20.07 million $ 16,787
Feb 13, 6 PM $ 0.000199
+0.09%
$ 19.9 million $ 17,221
Feb 13, 5 PM $ 0.000199
+0.00%
$ 19.88 million $ 17,103
Feb 13, 4 PM $ 0.000198
+0.62%
$ 19.84 million $ 16,985
Feb 13, 3 PM $ 0.000197
+1.63%
$ 19.74 million $ 14,965
Feb 13, 2 PM $ 0.000194
+0.81%
$ 19.43 million $ 14,808
Feb 13, 1 PM $ 0.000193
+0.00%
$ 19.33 million $ 14,567
Feb 13, 12 PM $ 0.000194
-0.16%
$ 19.39 million $ 12,999
Feb 13, 11 AM $ 0.000194
-0.31%
$ 19.38 million $ 12,397
Feb 13, 10 AM $ 0.000194
-0.04%
$ 19.44 million $ 11,872
Feb 13, 9 AM $ 0.000195
-0.20%
$ 19.45 million $ 11,828
Feb 13, 8 AM $ 0.000194
+0.46%
$ 19.38 million $ 11,652
Feb 13, 7 AM $ 0.000193
-0.12%
$ 19.29 million $ 11,410
Feb 13, 6 AM $ 0.000193
-0.58%
$ 19.29 million $ 11,123
Feb 13, 5 AM $ 0.000196
-0.30%
$ 19.56 million $ 8,437
Feb 13, 4 AM $ 0.000196
+0.06%
$ 19.62 million $ 7,326
Feb 13, 3 AM $ 0.000197
+0.11%
$ 19.67 million $ 6,448
Feb 13, 2 AM $ 0.000197
-1.07%
$ 19.68 million $ 72,835
Feb 13, 1 AM $ 0.000199
+1.24%
$ 19.88 million $ 72,513
Feb 13, 12 AM $ 0.000197
-0.62%
$ 19.66 million $ 68,865
Feb 12, 11 PM $ 0.000196
+0.00%
$ 19.64 million $ 67,408
Feb 12, 10 PM $ 0.000196
+1.01%
$ 19.57 million $ 67,400
Feb 12, 9 PM $ 0.000196
+0.00%
$ 19.58 million $ 66,346
Feb 12, 5 PM $ 0.000195
+0.37%
$ 19.5 million $ 65,707
Feb 12, 4 PM $ 0.000194
+0.23%
$ 19.43 million $ 61,343
Feb 12, 3 PM $ 0.000193
-0.30%
$ 19.33 million $ 58,733
Feb 12, 2 PM $ 0.000194
-0.35%
$ 19.43 million $ 57,501
Feb 12, 1 PM $ 0.000195
+0.14%
$ 19.53 million $ 56,676
Feb 12, 12 PM $ 0.000195
+1.42%
$ 19.51 million $ 55,730
Feb 12, 11 AM $ 0.000192
+1.67%
$ 19.24 million $ 49,612
Feb 12, 10 AM $ 0.000189
+0.09%
$ 18.91 million $ 42,004
Feb 12, 9 AM $ 0.000189
+0.15%
$ 18.92 million $ 36,838
Feb 12, 8 AM $ 0.000189
+0.23%
$ 18.9 million $ 34,646