OnePiece Historical Data

1Piece Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000216
+0.17%
$ 21.65 million $ 32,928
Feb 20, 9 AM $ 0.000216
+0.00%
$ 21.59 million $ 32,372
Feb 20, 7 AM $ 0.000216
-0.10%
$ 21.6 million $ 31,996
Feb 20, 6 AM $ 0.000216
+0.63%
$ 21.64 million $ 30,477
Feb 20, 5 AM $ 0.000215
+0.31%
$ 21.5 million $ 29,450
Feb 20, 4 AM $ 0.000214
+4.33%
$ 21.38 million $ 29,239
Feb 20, 3 AM $ 0.000213
+0.00%
$ 21.25 million $ 25,257
Feb 20, 2 AM $ 0.000213
+0.00%
$ 21.25 million $ 23,639
Feb 20, 1 AM $ 0.000212
-0.19%
$ 21.24 million $ 23,134
Feb 20, 12 AM $ 0.000213
+0.05%
$ 21.28 million $ 22,296
Feb 19, 4 PM $ 0.000215
+0.00%
$ 21.46 million $ 17,461
Feb 19, 1 PM $ 0.000265
+0.00%
$ 26.47 million $ 12,965
Feb 19, 12 PM $ 0.000264
-2.06%
$ 26.44 million $ 12,956
Feb 19, 11 AM $ 0.000271
-3.93%
$ 27.08 million $ 12,606
Feb 19, 10 AM $ 0.000285
+0.00%
$ 28.5 million $ 8,948
Feb 19, 9 AM $ 0.000285
+0.00%
$ 28.53 million $ 9,025
Feb 19, 8 AM $ 0.000289
-1.62%
$ 28.87 million $ 6,499
Feb 19, 3 AM $ 0.00031
+0.00%
$ 31 million $ 408
Feb 19, 2 AM $ 0.000219
+1.01%
$ 21.89 million $ 20,228
Feb 18, 11 PM $ 0.000216
+0.18%
$ 21.63 million $ 13,709
Feb 18, 8 PM $ 0.000216
+0.00%
$ 21.57 million $ 13,298
Feb 18, 4 PM $ 0.00022
+0.00%
$ 22.01 million $ 11,553
Feb 18, 3 PM $ 0.00022
+0.81%
$ 22.01 million $ 11,549
Feb 18, 2 PM $ 0.000218
-0.09%
$ 21.83 million $ 9,798
Feb 18, 1 PM $ 0.00022
-0.02%
$ 21.95 million $ 9,632
Feb 18, 9 AM $ 0.000223
-0.04%
$ 22.29 million $ 2,230
Feb 18, 8 AM $ 0.000223
+0.45%
$ 22.3 million $ 2,175
Feb 18, 7 AM $ 0.000222
+0.45%
$ 22.16 million $ 1,982
Feb 18, 6 AM $ 0.000221
+0.07%
$ 22.05 million $ 1,473
Feb 18, 5 AM $ 0.000221
-0.10%
$ 22.06 million $ 1,324
Feb 18, 4 AM $ 0.000221
+0.00%
$ 22.09 million $ 607
Feb 18, 3 AM $ 0.000221
+0.32%
$ 22.08 million $ 460
Feb 18, 2 AM $ 0.00022
+0.28%
$ 21.99 million $ 10,445
Feb 18, 1 AM $ 0.000219
-0.68%
$ 21.92 million $ 10,016
Feb 18, 12 AM $ 0.00022
+0.00%
$ 22.03 million $ 9,906
Feb 17, 11 PM $ 0.00022
-0.27%
$ 21.97 million $ 8,722
Feb 17, 10 PM $ 0.00022
+0.00%
$ 22.03 million $ 8,630
Feb 17, 4 PM $ 0.00022
+0.62%
$ 21.97 million $ 8,212
Feb 17, 3 PM $ 0.000218
+0.21%
$ 21.85 million $ 8,179
Feb 17, 2 PM $ 0.000222
+0.33%
$ 22.2 million $ 8,219
Feb 17, 11 AM $ 0.00022
+0.27%
$ 22 million $ 8,190
Feb 17, 10 AM $ 0.00022
-0.38%
$ 21.99 million $ 8,179
Feb 17, 8 AM $ 0.000222
+0.00%
$ 22.18 million $ 8,075
Feb 17, 7 AM $ 0.000222
-0.04%
$ 22.18 million $ 8,022
Feb 17, 6 AM $ 0.000222
+0.49%
$ 22.13 million $ 6,350
Feb 17, 5 AM $ 0.000222
-0.20%
$ 22.17 million $ 5,802
Feb 17, 4 AM $ 0.000222
-0.14%
$ 22.2 million $ 7,142
Feb 17, 3 AM $ 0.000222
-0.17%
$ 22.23 million $ 6,492
Feb 17, 2 AM $ 0.000222
+0.12%
$ 22.2 million $ 95,428
Feb 17, 1 AM $ 0.000222
+0.17%
$ 22.18 million $ 94,885