OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000155
-1.46%
$ 15.46 million $ 74,309
Jun 7, 6 PM $ 0.000157
+0.00%
$ 15.67 million $ 75,341
Jun 7, 5 PM $ 0.000156
+0.02%
$ 15.65 million $ 75,627
Jun 7, 4 PM $ 0.000156
+8.53%
$ 15.64 million $ 71,673
Jun 7, 3 PM $ 0.000144
+1.78%
$ 14.45 million $ 37,049
Jun 7, 2 PM $ 0.000142
+1.08%
$ 14.2 million $ 29,573
Jun 7, 1 PM $ 0.00014
+0.14%
$ 14.05 million $ 26,230
Jun 7, 12 PM $ 0.00014
-0.88%
$ 14.02 million $ 27,630
Jun 7, 11 AM $ 0.000142
+0.32%
$ 14.18 million $ 28,191
Jun 7, 10 AM $ 0.000141
-0.12%
$ 14.13 million $ 27,603
Jun 7, 9 AM $ 0.000142
-0.59%
$ 14.2 million $ 31,300
Jun 7, 8 AM $ 0.000142
+0.96%
$ 14.22 million $ 32,082
Jun 7, 7 AM $ 0.000141
-0.06%
$ 14.08 million $ 34,300
Jun 7, 6 AM $ 0.000141
+0.35%
$ 14.09 million $ 37,856
Jun 7, 5 AM $ 0.00014
+0.68%
$ 14.02 million $ 55,707
Jun 7, 4 AM $ 0.000139
-0.40%
$ 13.92 million $ 56,744
Jun 7, 3 AM $ 0.000139
-1.92%
$ 13.87 million $ 56,582
Jun 7, 2 AM $ 0.000141
+0.20%
$ 14.14 million $ 54,820
Jun 7, 1 AM $ 0.000142
+1.25%
$ 14.16 million $ 54,800
Jun 7, 12 AM $ 0.00014
-0.17%
$ 13.99 million $ 54,187
Jun 6, 11 PM $ 0.00014
+1.10%
$ 14.01 million $ 54,711
Jun 6, 10 PM $ 0.000139
-1.30%
$ 13.86 million $ 51,756
Jun 6, 9 PM $ 0.00014
-0.35%
$ 14.04 million $ 47,092
Jun 6, 8 PM $ 0.00014
+0.10%
$ 14.05 million $ 47,168
Jun 6, 7 PM $ 0.00014
+0.00%
$ 14.03 million $ 47,286
Jun 6, 6 PM $ 0.000141
-0.05%
$ 14.06 million $ 47,398
Jun 6, 5 PM $ 0.00014
-0.14%
$ 13.97 million $ 47,510
Jun 6, 4 PM $ 0.00014
-0.19%
$ 13.99 million $ 47,547
Jun 6, 3 PM $ 0.00014
-0.32%
$ 14.01 million $ 47,715
Jun 6, 2 PM $ 0.000141
+0.25%
$ 14.06 million $ 49,101
Jun 6, 1 PM $ 0.00014
-0.25%
$ 14.01 million $ 50,332
Jun 6, 12 PM $ 0.00014
+0.18%
$ 14.05 million $ 49,734
Jun 6, 11 AM $ 0.00014
+0.14%
$ 14.03 million $ 53,480
Jun 6, 10 AM $ 0.00014
-0.62%
$ 14.01 million $ 60,054
Jun 6, 9 AM $ 0.000141
-0.82%
$ 14.13 million $ 59,861
Jun 6, 8 AM $ 0.000143
-0.08%
$ 14.27 million $ 61,537
Jun 6, 7 AM $ 0.000143
+1.11%
$ 14.28 million $ 58,788
Jun 6, 6 AM $ 0.000141
+4.61%
$ 14.12 million $ 52,050
Jun 6, 5 AM $ 0.000135
+1.33%
$ 13.51 million $ 31,803
Jun 6, 4 AM $ 0.000133
-1.40%
$ 13.33 million $ 30,726
Jun 6, 3 AM $ 0.000135
-0.04%
$ 13.51 million $ 30,743
Jun 6, 2 AM $ 0.000135
-0.02%
$ 13.51 million $ 28,626
Jun 6, 1 AM $ 0.000135
+0.08%
$ 13.51 million $ 28,813
Jun 6, 12 AM $ 0.000135
+1.00%
$ 13.5 million $ 29,153
Jun 5, 11 PM $ 0.000134
-0.96%
$ 13.36 million $ 30,262
Jun 5, 10 PM $ 0.000135
+0.15%
$ 13.48 million $ 31,846
Jun 5, 9 PM $ 0.000135
+0.14%
$ 13.46 million $ 31,788
Jun 5, 8 PM $ 0.000134
+1.59%
$ 13.44 million $ 34,076
Jun 5, 7 PM $ 0.000132
+0.47%
$ 13.22 million $ 33,569
Jun 5, 6 PM $ 0.000131
-1.91%
$ 13.14 million $ 33,624