OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000333
+1.15%
$ 33.37 million $ 4.97 million
Nov 27, 2025 $ 0.000329
+1.03%
$ 32.88 million $ 4.87 million
Nov 26, 2025 $ 0.000325
+3.83%
$ 32.54 million $ 4.75 million
Nov 25, 2025 $ 0.00031
-0.14%
$ 31.32 million $ 4.47 million
Nov 24, 2025 $ 0.000311
+5.89%
$ 31.09 million $ 5.67 million
Nov 23, 2025 $ 0.000295
+7.71%
$ 29.49 million $ 4.74 million
Nov 22, 2025 $ 0.000273
-0.20%
$ 27.43 million $ 4.33 million
Nov 21, 2025 $ 0.000274
-9.22%
$ 27.37 million $ 4.31 million
Nov 20, 2025 $ 0.000305
+1.39%
$ 30.26 million $ 4.55 million
Nov 19, 2025 $ 0.000318
-9.13%
$ 31.85 million $ 4.63 million
Nov 18, 2025 $ 0.000352
+1.06%
$ 35.18 million $ 5.07 million
Nov 17, 2025 $ 0.000348
-3.52%
$ 34.79 million $ 4.96 million
Nov 16, 2025 $ 0.000359
-2.12%
$ 35.9 million $ 5.02 million
Nov 15, 2025 $ 0.000366
+0.45%
$ 36.71 million $ 5.14 million
Nov 14, 2025 $ 0.000362
-2.41%
$ 36.17 million $ 4.95 million
Nov 13, 2025 $ 0.000368
+26.64%
$ 37.1 million $ 4.95 million
Nov 11, 2025 $ 0.000438
+0.45%
$ -- $ 856,322
Nov 10, 2025 $ 0.000436
+0.56%
$ 43.63 million $ 853,441
Nov 9, 2025 $ 0.000435
+1.89%
$ 43.45 million $ 848,209
Nov 8, 2025 $ 0.000423
+0.88%
$ 42.33 million $ 833,079
Nov 7, 2025 $ 0.000425
+0.59%
$ 42.49 million $ 819,280
Nov 6, 2025 $ 0.000393
+0.78%
$ -- $ 766,223
Nov 5, 2025 $ 0.000386
+1.97%
$ 38.62 million $ 752,178
Nov 4, 2025 $ 0.000375
+0.00%
$ 37.54 million $ 0
Nov 3, 2025 $ 0.000463
+1.42%
$ -- $ 892,139
Nov 2, 2025 $ 0.000456
+3.31%
$ 45.67 million $ 876,398
Nov 1, 2025 $ 0.000442
+2.95%
$ 44.18 million $ 833,248
Oct 31, 2025 $ 0.000428
+1.50%
$ 42.83 million $ 772,419
Oct 30, 2025 $ 0.000422
+1.44%
$ 42.18 million $ 752,697
Oct 29, 2025 $ 0.000416
+1.75%
$ 41.59 million $ 732,134
Oct 28, 2025 $ 0.000409
+1.39%
$ 40.9 million $ 704,016
Oct 27, 2025 $ 0.000402
+1.91%
$ 40.25 million $ 680,989
Oct 26, 2025 $ 0.000394
+1.94%
$ 39.39 million $ 647,962
Oct 25, 2025 $ 0.000386
+1.33%
$ 38.63 million $ 614,409
Oct 22, 2025 $ 0.000434
+1.09%
$ -- $ 536,331
Oct 21, 2025 $ 0.000429
+0.73%
$ 42.91 million $ 505,758
Oct 20, 2025 $ 0.000424
+0.53%
$ 42.43 million $ 480,065
Oct 19, 2025 $ 0.000421
+1.38%
$ 42.08 million $ 454,834
Oct 18, 2025 $ 0.000415
+1.35%
$ 40.96 million $ 413,247
Oct 17, 2025 $ 0.000415
-13.98%
$ 41.51 million $ 377,280
Oct 14, 2025 $ 0.000526
+0.00%
$ -- $ 304,614
Oct 13, 2025 $ 0.000364
+2.13%
$ -- $ 176,741
Oct 12, 2025 $ 0.000358
+1.83%
$ 35.83 million $ 111,050
Oct 10, 2025 $ 0.000499
+0.85%
$ -- $ 1.09 million
Oct 9, 2025 $ 0.000494
+2.08%
$ 49.4 million $ 1.05 million
Aug 3, 2025 $ 0.00822
-3.33%
$ -- $ 22.28 million
Aug 2, 2025 $ 0.00559
+470.17%
$ 686.34 million $ 25.97 million
Aug 1, 2025 $ 0.00137
+143.01%
$ 84.41 million $ 1.62 million
Jul 31, 2025 $ 0.000566
+17.01%
$ 56.62 million $ 1.05 million
Jul 30, 2025 $ 0.000456
+36.64%
$ 45.6 million $ 641,059