OnePiece Historical Data

1Piece Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00021
-0.06%
$ 20.98 million $ 12,783
Feb 24, 12 AM $ 0.000209
+0.00%
$ 20.92 million $ 12,390
Feb 23, 11 PM $ 0.000209
+0.00%
$ 20.92 million $ 12,154
Feb 23, 2 PM $ 0.000214
+0.00%
$ 21.38 million $ 11,968
Feb 23, 1 PM $ 0.000214
+0.00%
$ 21.43 million $ 11,247
Feb 23, 11 AM $ 0.000213
-0.28%
$ 21.33 million $ 8,268
Feb 23, 9 AM $ 0.000213
+1.56%
$ 21.33 million $ 6,135
Feb 23, 8 AM $ 0.00021
-0.15%
$ 21 million $ 6,125
Feb 23, 7 AM $ 0.00021
-0.16%
$ 21.02 million $ 5,774
Feb 23, 6 AM $ 0.000209
+0.00%
$ 20.88 million $ 4,100
Feb 23, 5 AM $ 0.000209
+0.95%
$ 20.87 million $ 3,658
Feb 23, 4 AM $ 0.000208
-0.19%
$ 20.75 million $ 3,573
Feb 23, 3 AM $ 0.000207
-0.17%
$ 20.67 million $ 1,512
Feb 23, 2 AM $ 0.000207
-0.79%
$ 20.69 million $ 4,957
Feb 23, 1 AM $ 0.000209
-0.33%
$ 20.85 million $ 4,401
Feb 23, 12 AM $ 0.000216
-0.06%
$ 21.63 million $ 4,175
Feb 22, 8 PM $ 0.000215
+0.00%
$ 21.55 million $ 4,003
Feb 22, 7 PM $ 0.000215
-0.03%
$ 21.51 million $ 3,896
Feb 22, 4 PM $ 0.000216
-0.80%
$ 21.56 million $ 3,288
Feb 22, 3 PM $ 0.000217
-0.41%
$ 21.74 million $ 2,191
Feb 22, 2 PM $ 0.000219
+0.08%
$ 21.86 million $ 1,676
Feb 22, 1 PM $ 0.000219
+0.01%
$ 21.9 million $ 1,630
Feb 22, 11 AM $ 0.00022
+0.20%
$ 21.95 million $ 7,966
Feb 22, 9 AM $ 0.000219
-0.03%
$ 21.86 million $ 8,613
Feb 22, 5 AM $ 0.000218
-0.07%
$ 21.78 million $ 6,346
Feb 22, 4 AM $ 0.000218
-0.37%
$ 21.8 million $ 6,305
Feb 22, 2 AM $ 0.00022
+0.54%
$ 21.96 million $ 11,196
Feb 22, 1 AM $ 0.000218
+0.44%
$ 21.82 million $ 11,005
Feb 22, 12 AM $ 0.000219
+0.00%
$ 21.94 million $ 8,619
Feb 21, 5 PM $ 0.00022
+0.67%
$ 21.97 million $ 7,019
Feb 21, 2 PM $ 0.00022
+0.00%
$ 22.01 million $ 91
Feb 21, 12 PM $ 0.000219
-0.08%
$ 21.94 million $ 5,993
Feb 21, 11 AM $ 0.000219
+0.00%
$ 21.93 million $ 5,987
Feb 21, 10 AM $ 0.000219
+0.14%
$ 21.93 million $ 5,884
Feb 21, 8 AM $ 0.000218
+0.01%
$ 21.84 million $ 4,437
Feb 21, 7 AM $ 0.000219
-0.11%
$ 21.86 million $ 3,587
Feb 21, 5 AM $ 0.000219
+0.16%
$ 21.89 million $ 2,376
Feb 21, 3 AM $ 0.000218
+0.06%
$ 21.82 million $ 2,170
Feb 21, 1 AM $ 0.000218
+0.00%
$ 21.81 million $ 41,811
Feb 20, 11 PM $ 0.000218
-0.16%
$ 21.83 million $ 41,134
Feb 20, 8 PM $ 0.000219
-0.02%
$ 21.88 million $ 40,813
Feb 20, 7 PM $ 0.000219
+2.62%
$ 21.94 million $ 37,499
Feb 20, 5 PM $ 0.000218
+0.34%
$ 21.76 million $ 37,353
Feb 20, 4 PM $ 0.000217
+0.00%
$ 21.73 million $ 36,596
Feb 20, 2 PM $ 0.000213
-0.32%
$ 21.29 million $ 36,022
Feb 20, 1 PM $ 0.000214
+0.00%
$ 21.44 million $ 35,505
Feb 20, 12 PM $ 0.000214
+0.02%
$ -- $ 35,363
Feb 20, 11 AM $ 0.000215
-0.79%
$ 21.47 million $ 35,318
Feb 20, 10 AM $ 0.000216
+0.17%
$ 21.65 million $ 32,928
Feb 20, 9 AM $ 0.000216
+0.00%
$ 21.59 million $ 32,372