OnePiece Historical Data

1Piece Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000213
-0.03%
$ 21.31 million $ 49,825
Feb 28, 12 PM $ 0.000213
+0.34%
$ 21.34 million $ 49,132
Feb 28, 11 AM $ 0.000213
+1.23%
$ 21.25 million $ 46,078
Feb 28, 10 AM $ 0.00021
+0.44%
$ 20.99 million $ 41,390
Feb 28, 9 AM $ 0.000209
-0.59%
$ 20.9 million $ 40,414
Feb 28, 8 AM $ 0.00021
-0.27%
$ 21 million $ 39,333
Feb 27, 7 PM $ 0.000214
+0.00%
$ 21.38 million $ 36,749
Feb 27, 4 PM $ 0.000215
+0.00%
$ 21.45 million $ 36,770
Feb 27, 3 PM $ 0.000215
+0.87%
$ 21.47 million $ 36,737
Feb 27, 2 PM $ 0.000214
-0.75%
$ 21.38 million $ 34,460
Feb 27, 1 PM $ 0.000215
-0.24%
$ 21.53 million $ 34,947
Feb 27, 12 PM $ 0.000216
-0.05%
$ 21.6 million $ 33,296
Feb 27, 11 AM $ 0.000216
-0.46%
$ 21.59 million $ 32,990
Feb 27, 10 AM $ 0.000218
+0.00%
$ 21.78 million $ 25,686
Feb 26, 9 AM $ 0.000219
-0.82%
$ 21.95 million $ 10,891
Feb 26, 8 AM $ 0.000218
-0.23%
$ 21.88 million $ 10,509
Feb 26, 7 AM $ 0.000219
-0.57%
$ 21.9 million $ 10,124
Feb 26, 6 AM $ 0.00022
-0.40%
$ 22.04 million $ 6,232
Feb 26, 5 AM $ 0.000221
+0.03%
$ 22.15 million $ 2,060
Feb 26, 4 AM $ 0.000223
+0.00%
$ 22.27 million $ 934
Feb 26, 3 AM $ 0.000223
+0.00%
$ 22.28 million $ 892
Feb 26, 2 AM $ 0.000224
+0.00%
$ 22.39 million $ 19,240
Feb 26, 1 AM $ 0.000224
+0.38%
$ 22.39 million $ 15,748
Feb 26, 12 AM $ 0.000224
+0.00%
$ 22.4 million $ 15,423
Feb 25, 5 PM $ 0.000219
+0.00%
$ 21.91 million $ 13,564
Feb 25, 2 PM $ 0.000217
+0.50%
$ 21.7 million $ 12,349
Feb 25, 1 PM $ 0.000215
+0.00%
$ 21.51 million $ 11,068
Feb 25, 12 PM $ 0.000214
+0.72%
$ 21.44 million $ 10,318
Feb 25, 11 AM $ 0.000212
+0.00%
$ 21.25 million $ 9,517
Feb 25, 8 AM $ 0.000211
+0.50%
$ 21.13 million $ 7,933
Feb 25, 7 AM $ 0.000211
+0.00%
$ 21.07 million $ 1,907
Feb 25, 5 AM $ 0.000211
+0.00%
$ 21.07 million $ 1,907
Feb 25, 4 AM $ 0.00021
-0.13%
$ 20.97 million $ 1,906
Feb 25, 3 AM $ 0.000211
-0.35%
$ 21.11 million $ 1,704
Feb 25, 2 AM $ 0.000212
-0.34%
$ 21.18 million $ 2,767
Feb 25, 12 AM $ 0.000205
+0.00%
$ 20.54 million $ 1,617
Feb 24, 11 PM $ 0.000206
+0.00%
$ 20.58 million $ 41,818
Feb 24, 10 PM $ 0.000206
-0.05%
$ 20.58 million $ 41,871
Feb 24, 5 PM $ 0.000206
-0.21%
$ 20.56 million $ 39,326
Feb 24, 4 PM $ 0.000206
+0.10%
$ 20.6 million $ 36,456
Feb 24, 3 PM $ 0.000204
+0.00%
$ 20.44 million $ 35,588
Feb 24, 2 PM $ 0.000205
+0.16%
$ 20.45 million $ 33,335
Feb 24, 12 PM $ 0.000206
-0.65%
$ 20.63 million $ 31,251
Feb 24, 11 AM $ 0.000208
-0.01%
$ 20.76 million $ 28,823
Feb 24, 10 AM $ 0.000208
-0.12%
$ 20.77 million $ 26,446
Feb 24, 9 AM $ 0.000208
+0.02%
$ 20.79 million $ 26,340
Feb 24, 8 AM $ 0.000208
+0.27%
$ 20.8 million $ 23,135
Feb 24, 5 AM $ 0.000209
+0.00%
$ 20.85 million $ 16,263
Feb 24, 3 AM $ 0.000209
+0.00%
$ 20.85 million $ 14,759
Feb 24, 1 AM $ 0.00021
-0.06%
$ 20.98 million $ 12,783