OnePiece Historical Data

1Piece Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000223
+0.12%
$ 22.29 million $ 5,179
Mar 3, 3 AM $ 0.000222
-0.04%
$ 22.24 million $ 6,576
Mar 3, 2 AM $ 0.000223
-0.15%
$ 22.28 million $ 18,755
Mar 3, 1 AM $ 0.000223
-0.85%
$ 22.27 million $ 18,150
Mar 3, 12 AM $ 0.000224
+0.25%
$ 22.45 million $ 15,471
Mar 2, 7 PM $ 0.000224
+0.00%
$ 22.42 million $ 17,502
Mar 2, 6 PM $ 0.000226
+0.00%
$ 22.61 million $ 17,581
Mar 2, 5 PM $ 0.000227
+0.10%
$ 22.74 million $ 17,284
Mar 2, 4 PM $ 0.000227
+0.74%
$ 22.73 million $ 16,522
Mar 2, 3 PM $ 0.000225
+1.24%
$ 22.53 million $ 11,895
Mar 2, 2 PM $ 0.000217
+0.03%
$ 21.67 million $ 11,006
Mar 2, 1 PM $ 0.000217
-0.05%
$ 21.67 million $ 10,539
Mar 2, 12 PM $ 0.000216
-0.04%
$ 21.63 million $ 8,934
Mar 2, 11 AM $ 0.000215
-0.18%
$ 21.55 million $ 7,448
Mar 2, 10 AM $ 0.000216
+0.10%
$ 21.57 million $ 6,390
Mar 2, 9 AM $ 0.000216
+0.23%
$ 21.55 million $ 5,985
Mar 2, 8 AM $ 0.000214
-0.43%
$ 21.42 million $ 5,440
Mar 2, 7 AM $ 0.000215
-0.32%
$ 21.5 million $ 4,134
Mar 2, 6 AM $ 0.000216
-0.99%
$ 21.64 million $ 3,985
Mar 2, 5 AM $ 0.000218
+0.06%
$ 21.8 million $ 3,679
Mar 2, 4 AM $ 0.000218
-0.36%
$ 21.81 million $ 2,832
Mar 2, 3 AM $ 0.000218
+0.28%
$ 21.84 million $ 2,330
Mar 2, 2 AM $ 0.000217
-0.10%
$ 21.73 million $ 24,045
Mar 2, 1 AM $ 0.000217
+0.03%
$ 21.69 million $ 23,788
Mar 2, 12 AM $ 0.000215
-0.37%
$ 21.49 million $ 22,695
Mar 1, 11 PM $ 0.000216
+1.69%
$ 21.57 million $ 21,459
Mar 1, 10 PM $ 0.000215
-0.19%
$ 21.5 million $ 20,915
Mar 1, 9 PM $ 0.000215
-0.87%
$ 21.46 million $ 20,850
Mar 1, 8 PM $ 0.000217
+0.00%
$ 21.65 million $ 20,808
Mar 1, 4 PM $ 0.000219
-0.04%
$ 21.93 million $ 20,774
Mar 1, 3 PM $ 0.000219
+0.57%
$ 21.94 million $ 20,482
Mar 1, 2 PM $ 0.000217
+0.00%
$ 21.7 million $ 18,882
Mar 1, 1 PM $ 0.000217
-0.13%
$ 21.7 million $ 16,792
Mar 1, 12 PM $ 0.000217
-0.61%
$ 21.73 million $ 16,707
Mar 1, 11 AM $ 0.000219
+0.04%
$ 21.88 million $ 14,290
Mar 1, 10 AM $ 0.000218
+0.18%
$ 21.82 million $ 14,039
Mar 1, 9 AM $ 0.000219
-0.12%
$ 21.95 million $ 11,958
Mar 1, 8 AM $ 0.00022
+1.14%
$ 22.01 million $ 9,294
Mar 1, 7 AM $ 0.000222
-0.04%
$ 22.19 million $ 8,533
Mar 1, 6 AM $ 0.000222
-0.42%
$ 22.2 million $ 7,047
Mar 1, 5 AM $ 0.000223
-0.23%
$ 22.32 million $ 6,992
Mar 1, 4 AM $ 0.000223
-0.45%
$ 22.29 million $ 5,874
Mar 1, 3 AM $ 0.000224
-0.23%
$ 22.39 million $ 6,715
Mar 1, 2 AM $ 0.000224
+1.09%
$ 22.44 million $ 57,326
Mar 1, 1 AM $ 0.000222
+0.71%
$ 22.16 million $ 54,892
Mar 1, 12 AM $ 0.00022
+0.14%
$ 22.01 million $ 54,505
Feb 28, 10 PM $ 0.00022
+0.05%
$ 21.97 million $ 52,545
Feb 28, 6 PM $ 0.000216
-0.05%
$ 21.57 million $ 51,527
Feb 28, 3 PM $ 0.000214
-0.28%
$ 21.35 million $ 51,503
Feb 28, 1 PM $ 0.000213
-0.03%
$ 21.31 million $ 49,825