OnePiece Historical Data

1Piece Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000243
+0.11%
$ 24.27 million $ 63,839
Mar 5, 3 PM $ 0.000243
+0.00%
$ 24.28 million $ 63,970
Mar 5, 2 PM $ 0.000242
+0.21%
$ 24.24 million $ 60,081
Mar 5, 1 PM $ 0.000242
+0.46%
$ 24.23 million $ 56,901
Mar 5, 12 PM $ 0.000241
+0.76%
$ 24.11 million $ 47,210
Mar 5, 11 AM $ 0.000239
-0.57%
$ 23.92 million $ 42,302
Mar 5, 10 AM $ 0.000241
+1.52%
$ 24.06 million $ 40,502
Mar 5, 9 AM $ 0.000237
+2.82%
$ 23.66 million $ 32,827
Mar 5, 8 AM $ 0.00023
+0.33%
$ 23.02 million $ 19,760
Mar 5, 7 AM $ 0.000229
-1.18%
$ 22.95 million $ 18,539
Mar 5, 6 AM $ 0.000232
+0.34%
$ 23.22 million $ 15,304
Mar 5, 5 AM $ 0.000231
-0.48%
$ 23.15 million $ 14,436
Mar 5, 4 AM $ 0.000233
+0.47%
$ 23.28 million $ 11,507
Mar 5, 3 AM $ 0.000231
+0.22%
$ 23.14 million $ 9,612
Mar 5, 2 AM $ 0.000231
+0.39%
$ 23.09 million $ 61,912
Mar 5, 1 AM $ 0.00023
-0.41%
$ 22.99 million $ 58,598
Mar 5, 12 AM $ 0.000231
+0.75%
$ 23.09 million $ 56,264
Mar 4, 11 PM $ 0.000229
-0.01%
$ 22.92 million $ 52,085
Mar 4, 10 PM $ 0.000229
-0.14%
$ 22.91 million $ 52,129
Mar 4, 9 PM $ 0.000229
+0.00%
$ 22.95 million $ 49,983
Mar 4, 7 PM $ 0.000229
-0.01%
$ 22.88 million $ 49,963
Mar 4, 6 PM $ 0.000229
+0.24%
$ 22.85 million $ 49,499
Mar 4, 5 PM $ 0.000228
-0.12%
$ 22.8 million $ 47,821
Mar 4, 4 PM $ 0.000228
+0.00%
$ -- $ 40,735
Mar 4, 12 PM $ 0.000224
-1.45%
$ 22.43 million $ 29,638
Mar 4, 11 AM $ 0.000226
+0.00%
$ 22.6 million $ 21,553
Mar 4, 9 AM $ 0.000227
+0.77%
$ 22.74 million $ 21,390
Mar 4, 8 AM $ 0.000226
+1.02%
$ 22.55 million $ 20,992
Mar 4, 7 AM $ 0.000222
-0.08%
$ 22.23 million $ 17,566
Mar 4, 6 AM $ 0.000222
-0.33%
$ 22.16 million $ 15,280
Mar 4, 5 AM $ 0.000222
+0.26%
$ 22.21 million $ 13,937
Mar 4, 4 AM $ 0.000221
+0.11%
$ 22.15 million $ 13,478
Mar 4, 3 AM $ 0.000221
-1.33%
$ 22.08 million $ 10,114
Mar 4, 2 AM $ 0.000224
-0.21%
$ 22.37 million $ 28,809
Mar 4, 1 AM $ 0.000224
+1.05%
$ 22.42 million $ 27,656
Mar 4, 12 AM $ 0.000222
+1.40%
$ 22.23 million $ 22,537
Mar 3, 11 PM $ 0.000219
+0.22%
$ 21.88 million $ 22,558
Mar 3, 7 PM $ 0.000224
+0.00%
$ 22.36 million $ 22,375
Mar 3, 5 PM $ 0.000223
-0.16%
$ 22.26 million $ 21,537
Mar 3, 4 PM $ 0.000223
+1.05%
$ 22.33 million $ 20,954
Mar 3, 3 PM $ 0.00022
+1.07%
$ 22.05 million $ 18,740
Mar 3, 2 PM $ 0.000218
-0.18%
$ 21.82 million $ 17,304
Mar 3, 1 PM $ 0.000218
+0.00%
$ 21.84 million $ 12,979
Mar 3, 12 PM $ 0.000219
-0.46%
$ 21.86 million $ 12,767
Mar 3, 11 AM $ 0.00022
+0.39%
$ 21.96 million $ 10,576
Mar 3, 9 AM $ 0.000219
+0.44%
$ 21.94 million $ 8,972
Mar 3, 8 AM $ 0.000219
-1.35%
$ 21.86 million $ 8,337
Mar 3, 6 AM $ 0.000221
-0.06%
$ 22.11 million $ 7,050
Mar 3, 5 AM $ 0.000221
-0.72%
$ 22.13 million $ 5,203
Mar 3, 4 AM $ 0.000223
+0.12%
$ 22.29 million $ 5,179