OnePiece Historical Data

1Piece Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000302
+0.10%
$ 30.25 million $ 108,730
Mar 7, 7 PM $ 0.000303
+0.00%
$ 30.29 million $ 109,341
Mar 7, 5 PM $ 0.000304
+0.15%
$ 30.43 million $ 109,296
Mar 7, 4 PM $ 0.000304
-0.16%
$ 30.37 million $ 109,049
Mar 7, 3 PM $ 0.000304
-0.31%
$ 30.4 million $ 109,139
Mar 7, 2 PM $ 0.000305
-0.58%
$ 30.48 million $ 107,989
Mar 7, 1 PM $ 0.000307
-0.09%
$ 30.66 million $ 104,854
Mar 7, 12 PM $ 0.000307
+0.11%
$ 30.68 million $ 101,909
Mar 7, 11 AM $ 0.000307
-1.36%
$ 30.67 million $ 99,363
Mar 7, 10 AM $ 0.000311
-1.30%
$ 31.08 million $ 80,502
Mar 7, 9 AM $ 0.000316
+0.48%
$ 31.58 million $ 67,605
Mar 7, 8 AM $ 0.000315
-0.04%
$ 31.49 million $ 64,336
Mar 7, 7 AM $ 0.000315
-0.18%
$ 31.5 million $ 55,110
Mar 7, 6 AM $ 0.000315
+0.51%
$ 31.5 million $ 51,005
Mar 7, 5 AM $ 0.000314
-3.08%
$ 31.36 million $ 46,783
Mar 7, 4 AM $ 0.000324
+1.56%
$ 32.36 million $ 27,581
Mar 7, 3 AM $ 0.000319
+0.30%
$ 31.88 million $ 59,445
Mar 7, 2 AM $ 0.000318
-0.06%
$ 31.81 million $ 634,970
Mar 7, 1 AM $ 0.000318
+0.55%
$ 31.82 million $ 634,222
Mar 7, 12 AM $ 0.000316
+0.77%
$ 31.65 million $ 624,578
Mar 6, 11 PM $ 0.000314
+2.38%
$ 31.4 million $ 614,318
Mar 6, 10 PM $ 0.000307
+4.60%
$ 30.67 million $ 585,116
Mar 6, 9 PM $ 0.000293
-0.03%
$ 29.31 million $ 533,029
Mar 6, 8 PM $ 0.000294
-0.32%
$ 29.38 million $ 533,887
Mar 6, 7 PM $ 0.000295
-2.15%
$ 29.48 million $ 536,034
Mar 6, 6 PM $ 0.000301
+0.14%
$ 30.06 million $ 530,249
Mar 6, 5 PM $ 0.0003
-0.10%
$ 30.02 million $ 530,604
Mar 6, 4 PM $ 0.0003
+0.54%
$ 30.05 million $ 529,585
Mar 6, 3 PM $ 0.000299
-5.62%
$ 29.88 million $ 520,258
Mar 6, 2 PM $ 0.000317
-10.43%
$ 31.71 million $ 510,853
Mar 6, 1 PM $ 0.000354
+8.48%
$ 35.42 million $ 374,201
Mar 6, 12 PM $ 0.000326
+6.18%
$ 32.64 million $ 257,267
Mar 6, 11 AM $ 0.000307
+2.83%
$ 30.74 million $ 204,185
Mar 6, 10 AM $ 0.000299
+1.97%
$ 29.91 million $ 178,106
Mar 6, 9 AM $ 0.000293
+3.90%
$ 29.32 million $ 157,471
Mar 6, 8 AM $ 0.000282
+1.66%
$ 28.15 million $ 127,087
Mar 6, 7 AM $ 0.000276
+1.18%
$ 27.65 million $ 111,744
Mar 6, 6 AM $ 0.000273
+0.06%
$ 27.28 million $ 103,388
Mar 6, 5 AM $ 0.000273
+0.21%
$ 27.26 million $ 101,572
Mar 6, 4 AM $ 0.000272
-1.24%
$ 27.2 million $ 98,561
Mar 6, 3 AM $ 0.000275
+2.94%
$ 27.54 million $ 80,819
Mar 6, 2 AM $ 0.000267
+6.54%
$ 26.68 million $ 138,674
Mar 6, 1 AM $ 0.00025
+2.91%
$ 25.04 million $ 86,227
Mar 6, 12 AM $ 0.000243
+0.36%
$ 24.33 million $ 70,075
Mar 5, 11 PM $ 0.000242
+0.02%
$ 24.25 million $ 67,567
Mar 5, 10 PM $ 0.000242
+0.00%
$ 24.16 million $ 64,990
Mar 5, 7 PM $ 0.000242
+0.00%
$ 24.17 million $ 64,386
Mar 5, 5 PM $ 0.000242
-0.36%
$ 24.18 million $ 64,315
Mar 5, 4 PM $ 0.000243
+0.11%
$ 24.27 million $ 63,839
Mar 5, 3 PM $ 0.000243
+0.00%
$ 24.28 million $ 63,970