OnePiece Historical Data

1Piece Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000289
+2.33%
$ 28.91 million $ 113,152
Mar 10, 1 AM $ 0.000281
-0.05%
$ 28.1 million $ 100,528
Mar 10, 12 AM $ 0.00028
+1.24%
$ 28 million $ 94,568
Mar 9, 11 PM $ 0.000277
-0.35%
$ 27.69 million $ 89,863
Mar 9, 10 PM $ 0.000278
-0.08%
$ 27.82 million $ 89,581
Mar 9, 9 PM $ 0.000278
+0.19%
$ 27.81 million $ 88,708
Mar 9, 8 PM $ 0.000276
+0.03%
$ 27.64 million $ 85,784
Mar 9, 7 PM $ 0.000277
+0.79%
$ 27.71 million $ 85,289
Mar 9, 5 PM $ 0.000276
-0.22%
$ 27.64 million $ 85,017
Mar 9, 4 PM $ 0.000277
+0.00%
$ 27.68 million $ 84,306
Mar 9, 3 PM $ 0.000276
-0.46%
$ 27.63 million $ 83,975
Mar 9, 2 PM $ 0.000278
-0.05%
$ 27.79 million $ 80,500
Mar 9, 1 PM $ 0.000278
+0.20%
$ 27.81 million $ 78,437
Mar 9, 12 PM $ 0.000277
-3.41%
$ 27.74 million $ 74,387
Mar 9, 11 AM $ 0.000287
-1.36%
$ 28.71 million $ 50,842
Mar 9, 10 AM $ 0.000292
-0.18%
$ 29.16 million $ 44,187
Mar 9, 9 AM $ 0.000292
-0.13%
$ 29.24 million $ 43,133
Mar 9, 8 AM $ 0.000293
-0.78%
$ 29.29 million $ 38,005
Mar 9, 7 AM $ 0.000295
-1.17%
$ 29.52 million $ 23,658
Mar 9, 6 AM $ 0.000299
-0.64%
$ 29.87 million $ 18,069
Mar 9, 5 AM $ 0.000301
+1.00%
$ 30.06 million $ 16,019
Mar 9, 4 AM $ 0.000297
+0.05%
$ 29.74 million $ 22,396
Mar 9, 3 AM $ 0.000297
+0.44%
$ 29.7 million $ 20,653
Mar 9, 2 AM $ 0.000296
-0.15%
$ 29.59 million $ 122,974
Mar 9, 1 AM $ 0.000297
+0.17%
$ 29.68 million $ 118,646
Mar 9, 12 AM $ 0.000297
+0.47%
$ 29.65 million $ 117,708
Mar 8, 11 PM $ 0.000295
-0.39%
$ 29.53 million $ 116,663
Mar 8, 10 PM $ 0.000297
+0.46%
$ 29.66 million $ 105,963
Mar 8, 7 PM $ 0.000296
+0.00%
$ 29.55 million $ 115,287
Mar 8, 4 PM $ 0.000297
-0.38%
$ 29.73 million $ 115,236
Mar 8, 3 PM $ 0.000298
+0.31%
$ 29.85 million $ 115,002
Mar 8, 2 PM $ 0.000298
+0.03%
$ 29.76 million $ 114,862
Mar 8, 1 PM $ 0.000297
-0.49%
$ 29.72 million $ 113,969
Mar 8, 12 PM $ 0.000299
-0.32%
$ 29.87 million $ 107,465
Mar 8, 11 AM $ 0.0003
-1.29%
$ 29.97 million $ 104,095
Mar 8, 10 AM $ 0.000303
+0.53%
$ 30.34 million $ 98,786
Mar 8, 9 AM $ 0.000302
-0.21%
$ 30.17 million $ 94,159
Mar 8, 8 AM $ 0.000302
+0.42%
$ 30.24 million $ 89,267
Mar 8, 7 AM $ 0.000301
+0.10%
$ 30.11 million $ 78,938
Mar 8, 6 AM $ 0.000301
+0.35%
$ 30.07 million $ 77,387
Mar 8, 5 AM $ 0.0003
+0.58%
$ 29.97 million $ 75,076
Mar 8, 4 AM $ 0.000298
+0.84%
$ 29.8 million $ 68,099
Mar 8, 3 AM $ 0.000295
+3.31%
$ 29.55 million $ 58,221
Mar 8, 2 AM $ 0.000286
-3.84%
$ 28.62 million $ 134,160
Mar 8, 1 AM $ 0.000298
-1.46%
$ 29.77 million $ 116,298
Mar 8, 12 AM $ 0.000302
+0.03%
$ 30.23 million $ 109,552
Mar 7, 11 PM $ 0.000302
-0.06%
$ 30.22 million $ 107,161
Mar 7, 10 PM $ 0.000303
+0.09%
$ 30.27 million $ 109,329
Mar 7, 9 PM $ 0.000302
+0.00%
$ 30.24 million $ 109,122
Mar 7, 8 PM $ 0.000302
+0.10%
$ 30.25 million $ 108,730