OnePiece Historical Data

1Piece Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000296
+0.00%
$ 29.61 million $ 39,720
Mar 16, 5 PM $ 0.000295
+0.14%
$ 29.48 million $ 41,779
Mar 16, 4 PM $ 0.000294
+0.67%
$ 29.42 million $ 41,447
Mar 16, 3 PM $ 0.000292
+0.04%
$ 29.25 million $ 37,740
Mar 16, 2 PM $ 0.000292
-1.03%
$ 29.23 million $ 36,805
Mar 16, 1 PM $ 0.000296
+0.44%
$ 29.6 million $ 36,947
Mar 16, 12 PM $ 0.000295
+0.01%
$ 29.51 million $ 35,633
Mar 16, 11 AM $ 0.000295
+0.22%
$ 29.51 million $ 34,950
Mar 16, 10 AM $ 0.000295
-0.13%
$ 29.45 million $ 34,185
Mar 16, 9 AM $ 0.000295
+0.12%
$ 29.47 million $ 33,177
Mar 16, 8 AM $ 0.000295
-0.84%
$ 29.46 million $ 30,205
Mar 16, 7 AM $ 0.000297
-0.39%
$ 29.74 million $ 26,417
Mar 16, 6 AM $ 0.000299
-0.85%
$ 29.89 million $ 25,582
Mar 16, 5 AM $ 0.000301
-0.12%
$ 30.14 million $ 22,102
Mar 16, 4 AM $ 0.000301
+0.11%
$ 30.14 million $ 13,570
Mar 16, 3 AM $ 0.000302
+1.44%
$ 30.16 million $ 11,988
Mar 16, 2 AM $ 0.000297
+0.35%
$ 29.74 million $ 34,661
Mar 16, 1 AM $ 0.000295
+0.04%
$ 29.46 million $ 27,585
Mar 16, 12 AM $ 0.000296
-0.16%
$ 29.57 million $ 24,834
Mar 15, 11 PM $ 0.000296
+0.10%
$ 29.59 million $ 24,269
Mar 15, 10 PM $ 0.000295
+0.63%
$ 29.54 million $ 23,986
Mar 15, 7 PM $ 0.000289
-0.12%
$ 28.92 million $ 21,814
Mar 15, 6 PM $ 0.00029
+0.00%
$ 28.97 million $ 21,710
Mar 15, 5 PM $ 0.00029
+0.70%
$ 28.97 million $ 21,710
Mar 15, 4 PM $ 0.000288
+0.00%
$ 28.77 million $ 18,349
Mar 15, 3 PM $ 0.000287
-0.01%
$ 28.74 million $ 17,862
Mar 15, 2 PM $ 0.000287
+0.02%
$ 28.72 million $ 17,526
Mar 15, 1 PM $ 0.000286
-0.29%
$ 28.64 million $ 16,935
Mar 15, 12 PM $ 0.000287
-0.17%
$ 28.74 million $ 16,504
Mar 15, 11 AM $ 0.000289
-0.01%
$ 28.88 million $ 16,512
Mar 15, 10 AM $ 0.000289
-0.06%
$ 28.85 million $ 16,505
Mar 15, 9 AM $ 0.000289
+0.02%
$ 28.91 million $ 15,225
Mar 15, 8 AM $ 0.000288
+0.14%
$ 28.83 million $ 13,925
Mar 15, 7 AM $ 0.000288
-0.09%
$ 28.79 million $ 13,066
Mar 15, 6 AM $ 0.000288
-0.36%
$ 28.81 million $ 11,035
Mar 15, 5 AM $ 0.000289
-0.08%
$ 28.91 million $ 9,734
Mar 15, 4 AM $ 0.000289
-0.05%
$ 28.94 million $ 8,031
Mar 15, 3 AM $ 0.00029
+0.00%
$ 28.96 million $ 12,383
Mar 15, 2 AM $ 0.00029
-0.12%
$ 28.96 million $ 59,652
Mar 15, 1 AM $ 0.00029
+0.08%
$ 29 million $ 57,915
Mar 15, 12 AM $ 0.00029
+0.03%
$ 28.97 million $ 57,534
Mar 14, 11 PM $ 0.00029
-0.02%
$ 29 million $ 57,358
Mar 14, 9 PM $ 0.000289
+0.00%
$ 28.94 million $ 56,315
Mar 14, 8 PM $ 0.000287
+0.00%
$ 28.75 million $ 55,567
Mar 14, 7 PM $ 0.000289
-0.02%
$ 28.88 million $ 55,301
Mar 14, 5 PM $ 0.000288
+0.00%
$ 28.81 million $ 55,307
Mar 14, 4 PM $ 0.000288
+0.02%
$ 28.81 million $ 55,296
Mar 14, 3 PM $ 0.000288
-0.01%
$ 28.81 million $ 54,649
Mar 14, 2 PM $ 0.000288
-0.09%
$ 28.81 million $ 54,082
Mar 14, 1 PM $ 0.000288
+0.27%
$ 28.84 million $ 53,479