OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000151
+0.44%
$ 15.11 million $ 29,994
Jun 9, 6 PM $ 0.00015
+0.32%
$ 15.03 million $ 30,371
Jun 9, 5 PM $ 0.00015
+0.43%
$ 14.98 million $ 30,392
Jun 9, 4 PM $ 0.000149
+0.32%
$ 14.91 million $ 29,769
Jun 9, 3 PM $ 0.000149
-0.75%
$ 14.88 million $ 30,017
Jun 9, 2 PM $ 0.00015
-1.80%
$ 14.98 million $ 29,386
Jun 9, 1 PM $ 0.000153
-0.04%
$ 15.27 million $ 30,286
Jun 9, 12 PM $ 0.000153
+0.11%
$ 15.28 million $ 27,337
Jun 9, 11 AM $ 0.000153
-0.23%
$ 15.3 million $ 25,241
Jun 9, 10 AM $ 0.000153
-0.76%
$ 15.33 million $ 25,555
Jun 9, 9 AM $ 0.000154
-0.64%
$ 15.45 million $ 24,020
Jun 9, 8 AM $ 0.000155
-0.74%
$ 15.55 million $ 24,066
Jun 9, 7 AM $ 0.000157
+0.00%
$ 15.65 million $ 24,207
Jun 9, 6 AM $ 0.000157
-0.32%
$ 15.65 million $ 25,016
Jun 9, 5 AM $ 0.000157
-0.28%
$ 15.72 million $ 24,302
Jun 9, 4 AM $ 0.000156
+0.38%
$ 15.65 million $ 24,635
Jun 9, 3 AM $ 0.000156
+0.26%
$ 15.59 million $ 25,980
Jun 9, 2 AM $ 0.000156
+0.21%
$ 15.58 million $ 26,125
Jun 9, 1 AM $ 0.000155
+0.67%
$ 15.54 million $ 26,075
Jun 9, 12 AM $ 0.000155
-0.96%
$ 15.46 million $ 25,882
Jun 8, 11 PM $ 0.000156
-0.54%
$ 15.61 million $ 32,044
Jun 8, 10 PM $ 0.000157
-0.78%
$ 15.69 million $ 32,398
Jun 8, 9 PM $ 0.000158
+0.40%
$ 15.82 million $ 32,932
Jun 8, 8 PM $ 0.000158
-0.31%
$ 15.76 million $ 32,422
Jun 8, 7 PM $ 0.000158
+0.19%
$ 15.83 million $ 32,471
Jun 8, 6 PM $ 0.000158
+0.30%
$ 15.8 million $ 31,984
Jun 8, 5 PM $ 0.000158
+0.72%
$ 15.75 million $ 31,739
Jun 8, 4 PM $ 0.000156
-0.24%
$ 15.64 million $ 36,220
Jun 8, 3 PM $ 0.000157
+0.80%
$ 15.67 million $ 66,656
Jun 8, 2 PM $ 0.000155
+0.14%
$ 15.53 million $ 75,336
Jun 8, 1 PM $ 0.000155
+0.23%
$ 15.51 million $ 75,301
Jun 8, 12 PM $ 0.000155
-0.02%
$ 15.47 million $ 74,543
Jun 8, 11 AM $ 0.000155
+0.15%
$ 15.48 million $ 74,698
Jun 8, 10 AM $ 0.000155
-0.37%
$ 15.47 million $ 71,309
Jun 8, 9 AM $ 0.000155
+1.54%
$ 15.47 million $ 72,219
Jun 8, 8 AM $ 0.000152
-0.17%
$ 15.23 million $ 69,949
Jun 8, 7 AM $ 0.000153
+0.48%
$ 15.34 million $ 70,831
Jun 8, 6 AM $ 0.000153
-0.09%
$ 15.32 million $ 68,816
Jun 8, 5 AM $ 0.000153
-0.77%
$ 15.33 million $ 68,213
Jun 8, 4 AM $ 0.000155
-0.71%
$ 15.45 million $ 68,087
Jun 8, 3 AM $ 0.000155
-0.54%
$ 15.51 million $ 68,658
Jun 8, 2 AM $ 0.000156
-0.16%
$ 15.59 million $ 74,141
Jun 8, 1 AM $ 0.000156
-0.46%
$ 15.61 million $ 74,200
Jun 8, 12 AM $ 0.000157
-1.16%
$ 15.68 million $ 74,262
Jun 7, 11 PM $ 0.000159
+0.07%
$ 15.87 million $ 68,679
Jun 7, 10 PM $ 0.000159
+1.66%
$ 15.86 million $ 71,309
Jun 7, 9 PM $ 0.000156
+0.01%
$ 15.6 million $ 74,908
Jun 7, 8 PM $ 0.000156
+0.60%
$ 15.59 million $ 74,844
Jun 7, 7 PM $ 0.000155
-1.46%
$ 15.46 million $ 74,309
Jun 7, 6 PM $ 0.000157
+0.00%
$ 15.67 million $ 75,341