OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000139
-0.01%
$ 13.92 million $ 48,314
9:57 PM $ 0.000139
+0.00%
$ 13.92 million $ 48,314
9:56 PM $ 0.000139
+0.02%
$ 13.92 million $ 48,318
9:54 PM $ 0.000139
+0.00%
$ 13.93 million $ 48,288
9:53 PM $ 0.000139
+0.00%
$ 13.93 million $ 48,288
9:52 PM $ 0.000139
+0.10%
$ 13.93 million $ 48,239
9:51 PM $ 0.000139
+0.00%
$ 13.93 million $ 48,219
9:50 PM $ 0.000139
+0.00%
$ 13.93 million $ 48,234
9:49 PM $ 0.000139
+0.00%
$ 13.92 million $ 48,234
9:47 PM $ 0.000139
+0.04%
$ 13.92 million $ 48,271
9:45 PM $ 0.000139
+0.00%
$ 13.92 million $ 48,386
9:43 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,472
9:42 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,504
9:41 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,641
9:40 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,641
9:38 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,665
9:37 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,630
9:36 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,630
9:33 PM $ 0.000139
+0.00%
$ 13.94 million $ 47,654
9:30 PM $ 0.000139
+0.00%
$ 13.94 million $ 47,685
9:29 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,711
9:28 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,679
9:27 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,711
9:26 PM $ 0.000139
-0.10%
$ 13.95 million $ 47,711
9:25 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,727
9:24 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,724
9:23 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,705
9:22 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,715
9:21 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,692
9:20 PM $ 0.00014
+0.04%
$ 13.97 million $ 47,692
9:19 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,693
9:17 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,657
9:16 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,657
9:15 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,630
9:14 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,662
9:13 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,638
9:12 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,738
9:11 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,738
9:10 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,747
9:09 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,747
9:08 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,750
9:07 PM $ 0.000139
-0.01%
$ 13.93 million $ 47,750
9:06 PM $ 0.000139
+0.00%
$ 13.93 million $ 47,809
9:05 PM $ 0.00014
+0.00%
$ 13.93 million $ 47,753
9:03 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,813
9:02 PM $ 0.000139
+0.00%
$ 13.95 million $ 47,813
9:01 PM $ 0.00014
+0.00%
$ 13.95 million $ 47,791
8:50 PM $ 0.00014
+0.04%
$ 13.96 million $ 47,784
8:49 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,788
8:48 PM $ 0.00014
+0.00%
$ 13.96 million $ 47,898