OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000142
-0.52%
$ 14.21 million $ 28,385
Jun 11, 7 PM $ 0.000143
-0.08%
$ 14.27 million $ 28,494
Jun 11, 6 PM $ 0.000142
-0.42%
$ 14.24 million $ 28,453
Jun 11, 5 PM $ 0.000143
+1.21%
$ 14.26 million $ 28,380
Jun 11, 4 PM $ 0.000141
+0.09%
$ 14.13 million $ 28,008
Jun 11, 3 PM $ 0.000141
-0.61%
$ 14.12 million $ 27,900
Jun 11, 2 PM $ 0.000142
-1.68%
$ 14.16 million $ 31,022
Jun 11, 1 PM $ 0.000144
+0.59%
$ 14.37 million $ 27,667
Jun 11, 12 PM $ 0.000142
-0.15%
$ 14.22 million $ 30,236
Jun 11, 11 AM $ 0.000142
-0.69%
$ 14.25 million $ 30,613
Jun 11, 10 AM $ 0.000143
+0.07%
$ 14.33 million $ 27,761
Jun 11, 9 AM $ 0.000144
+0.20%
$ 14.4 million $ 27,629
Jun 11, 8 AM $ 0.000144
+0.68%
$ 14.38 million $ 26,350
Jun 11, 7 AM $ 0.000143
-0.83%
$ 14.27 million $ 24,082
Jun 11, 6 AM $ 0.000144
+0.16%
$ 14.4 million $ 19,870
Jun 11, 5 AM $ 0.000144
-0.04%
$ 14.38 million $ 22,772
Jun 11, 4 AM $ 0.000144
+0.39%
$ 14.39 million $ 23,424
Jun 11, 3 AM $ 0.000144
-0.17%
$ 14.35 million $ 30,027
Jun 11, 2 AM $ 0.000144
-0.27%
$ 14.37 million $ 29,821
Jun 11, 1 AM $ 0.000144
+0.85%
$ 14.41 million $ 30,898
Jun 11, 12 AM $ 0.000143
+0.29%
$ 14.29 million $ 31,677
Jun 10, 11 PM $ 0.000142
+0.26%
$ 14.25 million $ 31,163
Jun 10, 10 PM $ 0.000142
+0.31%
$ 14.21 million $ 31,031
Jun 10, 9 PM $ 0.000142
-0.80%
$ 14.16 million $ 31,531
Jun 10, 8 PM $ 0.000142
-0.41%
$ 14.22 million $ 31,508
Jun 10, 7 PM $ 0.000143
+0.06%
$ 14.27 million $ 31,768
Jun 10, 6 PM $ 0.000143
-0.14%
$ 14.29 million $ 31,792
Jun 10, 5 PM $ 0.000143
-0.33%
$ 14.3 million $ 31,808
Jun 10, 4 PM $ 0.000144
-0.52%
$ 14.35 million $ 32,571
Jun 10, 3 PM $ 0.000144
+0.71%
$ 14.43 million $ 32,681
Jun 10, 2 PM $ 0.000142
-0.83%
$ 14.22 million $ 32,372
Jun 10, 1 PM $ 0.000143
-0.05%
$ 14.33 million $ 32,542
Jun 10, 12 PM $ 0.000143
+0.60%
$ 14.33 million $ 31,844
Jun 10, 11 AM $ 0.000142
-0.32%
$ 14.25 million $ 31,748
Jun 10, 10 AM $ 0.000143
-0.07%
$ 14.29 million $ 34,409
Jun 10, 9 AM $ 0.000143
+0.05%
$ 14.3 million $ 37,066
Jun 10, 8 AM $ 0.000143
-0.65%
$ 14.29 million $ 37,907
Jun 10, 7 AM $ 0.000144
+0.39%
$ 14.38 million $ 38,806
Jun 10, 6 AM $ 0.000143
-0.87%
$ 14.33 million $ 39,517
Jun 10, 5 AM $ 0.000144
-0.01%
$ 14.45 million $ 38,043
Jun 10, 4 AM $ 0.000144
-2.22%
$ 14.45 million $ 36,940
Jun 10, 3 AM $ 0.000148
-0.13%
$ 14.78 million $ 30,821
Jun 10, 2 AM $ 0.000148
-1.23%
$ 14.81 million $ 30,163
Jun 10, 1 AM $ 0.00015
-0.47%
$ 15 million $ 29,032
Jun 10, 12 AM $ 0.00015
-0.22%
$ 15.05 million $ 28,651
Jun 9, 11 PM $ 0.000151
+0.03%
$ 15.08 million $ 28,503
Jun 9, 10 PM $ 0.000151
-0.10%
$ 15.07 million $ 28,890
Jun 9, 9 PM $ 0.000151
-0.32%
$ 15.09 million $ 29,760
Jun 9, 8 PM $ 0.000151
+0.15%
$ 15.13 million $ 30,139
Jun 9, 7 PM $ 0.000151
+0.44%
$ 15.11 million $ 29,994