OnePiece Historical Data

1Piece Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000158
-0.26%
$ 15.79 million $ 41,494
Apr 11, 12 PM $ 0.000158
+0.03%
$ 15.82 million $ 42,627
Apr 11, 11 AM $ 0.000158
+0.40%
$ 15.79 million $ 42,557
Apr 11, 10 AM $ 0.000157
-1.09%
$ 15.74 million $ 41,657
Apr 11, 9 AM $ 0.000159
+0.08%
$ 15.92 million $ 42,831
Apr 11, 8 AM $ 0.000159
-0.05%
$ 15.9 million $ 45,113
Apr 11, 7 AM $ 0.000159
-1.72%
$ 15.91 million $ 47,617
Apr 11, 6 AM $ 0.000162
-0.07%
$ 16.19 million $ 47,433
Apr 11, 5 AM $ 0.000162
+0.07%
$ 16.2 million $ 47,312
Apr 11, 4 AM $ 0.000162
-1.65%
$ 16.19 million $ 50,552
Apr 11, 3 AM $ 0.000165
-0.19%
$ 16.47 million $ 46,270
Apr 11, 2 AM $ 0.000165
-0.06%
$ 16.5 million $ 53,100
Apr 11, 1 AM $ 0.000165
+0.09%
$ 16.51 million $ 58,442
Apr 11, 12 AM $ 0.000165
-0.05%
$ 16.49 million $ 64,098
Apr 10, 11 PM $ 0.000165
+0.06%
$ 16.5 million $ 63,744
Apr 10, 10 PM $ 0.000165
-0.10%
$ 16.49 million $ 65,789
Apr 10, 9 PM $ 0.000165
-0.25%
$ 16.51 million $ 66,569
Apr 10, 8 PM $ 0.000165
+0.27%
$ 16.54 million $ 68,904
Apr 10, 7 PM $ 0.000165
+0.10%
$ 16.5 million $ 68,796
Apr 10, 6 PM $ 0.000165
+0.38%
$ 16.48 million $ 68,716
Apr 10, 5 PM $ 0.000164
+0.13%
$ 16.42 million $ 69,179
Apr 10, 4 PM $ 0.000164
+0.33%
$ 16.4 million $ 71,372
Apr 10, 3 PM $ 0.000163
-0.50%
$ 16.34 million $ 78,768
Apr 10, 2 PM $ 0.000164
+1.68%
$ 16.42 million $ 81,900
Apr 10, 1 PM $ 0.000162
+0.12%
$ 16.15 million $ 76,909
Apr 10, 12 PM $ 0.000161
+0.02%
$ 16.13 million $ 75,553
Apr 10, 11 AM $ 0.000161
+0.64%
$ 16.14 million $ 75,323
Apr 10, 10 AM $ 0.00016
-0.64%
$ 16.03 million $ 79,715
Apr 10, 9 AM $ 0.000161
+0.94%
$ 16.14 million $ 79,593
Apr 10, 8 AM $ 0.00016
+0.67%
$ 15.98 million $ 76,399
Apr 10, 7 AM $ 0.000159
+0.69%
$ 15.87 million $ 81,986
Apr 10, 6 AM $ 0.000158
-0.34%
$ 15.75 million $ 76,227
Apr 10, 5 AM $ 0.000158
+0.16%
$ 15.81 million $ 81,710
Apr 10, 4 AM $ 0.000158
-0.04%
$ 15.78 million $ 80,362
Apr 10, 3 AM $ 0.000158
-1.25%
$ 15.79 million $ 83,107
Apr 10, 2 AM $ 0.00016
+0.45%
$ 15.99 million $ 93,420
Apr 10, 1 AM $ 0.000159
-0.38%
$ 15.91 million $ 89,064
Apr 10, 12 AM $ 0.00016
+0.22%
$ 15.97 million $ 87,697
Apr 9, 11 PM $ 0.000159
-0.89%
$ 15.94 million $ 88,532
Apr 9, 10 PM $ 0.000161
+0.26%
$ 16.08 million $ 89,353
Apr 9, 9 PM $ 0.00016
+0.06%
$ 16.04 million $ 89,356
Apr 9, 8 PM $ 0.00016
+0.35%
$ 16.03 million $ 87,334
Apr 9, 7 PM $ 0.00016
+0.05%
$ 15.97 million $ 87,789
Apr 9, 6 PM $ 0.00016
-0.45%
$ 15.97 million $ 87,573
Apr 9, 5 PM $ 0.00016
+1.12%
$ 16.02 million $ 86,815
Apr 9, 4 PM $ 0.000158
+1.60%
$ 15.85 million $ 92,961
Apr 9, 3 PM $ 0.000156
+0.85%
$ 15.6 million $ 87,416
Apr 9, 2 PM $ 0.000155
+0.10%
$ 15.46 million $ 83,736
Apr 9, 1 PM $ 0.000154
-0.36%
$ 15.45 million $ 88,142
Apr 9, 12 PM $ 0.000155
+0.28%
$ 15.52 million $ 91,774