OnePiece Historical Data

1Piece Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000149
+0.40%
$ 14.9 million $ 39,951
Apr 13, 1 PM $ 0.000148
-0.44%
$ 14.84 million $ 47,888
Apr 13, 12 PM $ 0.000149
-0.08%
$ 14.9 million $ 48,140
Apr 13, 11 AM $ 0.000149
+0.16%
$ 14.93 million $ 49,200
Apr 13, 10 AM $ 0.000149
-0.07%
$ 14.91 million $ 49,909
Apr 13, 9 AM $ 0.000149
+0.01%
$ 14.92 million $ 49,602
Apr 13, 8 AM $ 0.000149
-0.71%
$ 14.92 million $ 46,084
Apr 13, 7 AM $ 0.00015
-0.76%
$ 15.02 million $ 44,275
Apr 13, 6 AM $ 0.000151
-0.02%
$ 15.14 million $ 44,228
Apr 13, 5 AM $ 0.000151
+0.23%
$ 15.14 million $ 42,650
Apr 13, 4 AM $ 0.000151
-0.49%
$ 15.1 million $ 41,259
Apr 13, 3 AM $ 0.000152
-1.36%
$ 15.18 million $ 39,949
Apr 13, 2 AM $ 0.000154
+0.29%
$ 15.39 million $ 38,339
Apr 13, 1 AM $ 0.000153
+0.04%
$ 15.34 million $ 40,426
Apr 13, 12 AM $ 0.000153
+1.16%
$ 15.34 million $ 40,265
Apr 12, 11 PM $ 0.000152
-0.57%
$ 15.17 million $ 39,361
Apr 12, 10 PM $ 0.000153
-0.16%
$ 15.26 million $ 38,309
Apr 12, 9 PM $ 0.000153
-0.19%
$ 15.26 million $ 38,002
Apr 12, 8 PM $ 0.000153
+0.21%
$ 15.27 million $ 37,854
Apr 12, 7 PM $ 0.000152
+0.24%
$ 15.24 million $ 36,992
Apr 12, 6 PM $ 0.000152
+0.12%
$ 15.21 million $ 36,064
Apr 12, 5 PM $ 0.000152
+0.14%
$ 15.19 million $ 36,035
Apr 12, 4 PM $ 0.000152
+0.31%
$ 15.18 million $ 36,169
Apr 12, 3 PM $ 0.000151
+0.06%
$ 15.1 million $ 36,132
Apr 12, 2 PM $ 0.000151
-1.47%
$ 15.13 million $ 34,047
Apr 12, 1 PM $ 0.000154
-0.15%
$ 15.35 million $ 26,193
Apr 12, 12 PM $ 0.000154
-0.56%
$ 15.37 million $ 25,510
Apr 12, 11 AM $ 0.000154
-0.33%
$ 15.44 million $ 23,654
Apr 12, 10 AM $ 0.000155
+0.26%
$ 15.5 million $ 24,410
Apr 12, 9 AM $ 0.000155
-0.07%
$ 15.47 million $ 26,157
Apr 12, 8 AM $ 0.000155
+0.19%
$ 15.49 million $ 26,685
Apr 12, 7 AM $ 0.000155
-0.54%
$ 15.48 million $ 26,959
Apr 12, 6 AM $ 0.000156
-0.27%
$ 15.58 million $ 32,122
Apr 12, 5 AM $ 0.000156
-0.38%
$ 15.61 million $ 31,525
Apr 12, 4 AM $ 0.000157
-0.11%
$ 15.67 million $ 29,760
Apr 12, 3 AM $ 0.000157
-0.39%
$ 15.68 million $ 35,198
Apr 12, 2 AM $ 0.000157
+0.15%
$ 15.74 million $ 37,711
Apr 12, 1 AM $ 0.000157
-1.68%
$ 15.71 million $ 35,911
Apr 12, 12 AM $ 0.00016
-0.46%
$ 15.97 million $ 35,883
Apr 11, 11 PM $ 0.00016
-0.87%
$ 16.05 million $ 37,217
Apr 11, 10 PM $ 0.000162
+0.82%
$ 16.24 million $ 37,057
Apr 11, 9 PM $ 0.000161
+0.02%
$ 16.11 million $ 37,436
Apr 11, 8 PM $ 0.000161
-0.53%
$ 16.12 million $ 37,572
Apr 11, 7 PM $ 0.000162
+1.14%
$ 16.19 million $ 37,755
Apr 11, 6 PM $ 0.00016
-0.05%
$ 16.03 million $ 38,036
Apr 11, 5 PM $ 0.00016
+0.52%
$ 16.03 million $ 38,040
Apr 11, 4 PM $ 0.00016
+0.85%
$ 15.97 million $ 37,689
Apr 11, 3 PM $ 0.000158
-0.41%
$ 15.84 million $ 37,708
Apr 11, 2 PM $ 0.000159
+0.72%
$ 15.89 million $ 37,959
Apr 11, 1 PM $ 0.000158
-0.26%
$ 15.79 million $ 41,494