OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00014
+0.00%
$ 13.97 million $ 47,724
Today, at 8 PM $ 0.00014
+0.05%
$ 13.96 million $ 47,784
Today, at 7 PM $ 0.00014
-0.24%
$ 13.98 million $ 47,482
Today, at 6 PM $ 0.00014
-0.42%
$ 14.02 million $ 47,661
Today, at 5 PM $ 0.000141
-0.40%
$ 14.08 million $ 47,709
Today, at 4 PM $ 0.000141
+0.10%
$ 14.13 million $ 47,876
Today, at 3 PM $ 0.000141
-0.35%
$ 14.09 million $ 46,991
Today, at 2 PM $ 0.000141
+0.19%
$ 14.12 million $ 47,419
Today, at 1 PM $ 0.000141
+0.35%
$ 14.09 million $ 47,976
Today, at 12 PM $ 0.00014
+0.54%
$ 14.05 million $ 46,775
Today, at 11 AM $ 0.00014
+0.69%
$ 13.99 million $ 46,372
Today, at 10 AM $ 0.000139
+0.71%
$ 13.91 million $ 45,785
Today, at 9 AM $ 0.000138
+0.26%
$ 13.83 million $ 44,634
Today, at 8 AM $ 0.000138
+1.27%
$ 13.81 million $ 43,734
Today, at 7 AM $ 0.000136
+4.34%
$ 13.62 million $ 34,665
Today, at 6 AM $ 0.000131
+0.15%
$ 13.05 million $ 19,865
Today, at 5 AM $ 0.00013
-0.42%
$ 13.01 million $ 19,928
Today, at 4 AM $ 0.000131
-0.46%
$ 13.07 million $ 18,821
Today, at 3 AM $ 0.000131
+0.26%
$ 13.13 million $ 17,650
Today, at 2 AM $ 0.000131
+0.29%
$ 13.08 million $ 18,034
Today, at 1 AM $ 0.00013
+0.11%
$ 13.04 million $ 18,613
Today, at 12 AM $ 0.00013
+0.01%
$ 13.02 million $ 19,675
Yesterday, at 11 PM $ 0.00013
+0.61%
$ 13.02 million $ 17,963
Yesterday, at 10 PM $ 0.000129
-0.22%
$ 12.94 million $ 17,708
Yesterday, at 9 PM $ 0.00013
+1.90%
$ 12.97 million $ 17,854
Yesterday, at 8 PM $ 0.000127
+0.50%
$ 12.73 million $ 17,607
Yesterday, at 7 PM $ 0.000126
-0.56%
$ 12.64 million $ 17,705
Yesterday, at 6 PM $ 0.000127
-0.04%
$ 12.71 million $ 17,812
Yesterday, at 5 PM $ 0.000127
-0.24%
$ 12.73 million $ 17,905
Yesterday, at 4 PM $ 0.000128
+0.27%
$ 12.77 million $ 18,116
Yesterday, at 3 PM $ 0.000127
+0.39%
$ 12.72 million $ 17,870
Yesterday, at 2 PM $ 0.000127
-0.10%
$ 12.67 million $ 17,536
Yesterday, at 1 PM $ 0.000128
-0.02%
$ 12.75 million $ 15,782
Yesterday, at 12 PM $ 0.000128
-0.11%
$ 12.76 million $ 22,599
Yesterday, at 11 AM $ 0.000128
+0.28%
$ 12.79 million $ 27,642
Yesterday, at 10 AM $ 0.000128
-0.03%
$ 12.75 million $ 27,696
Yesterday, at 9 AM $ 0.000128
-0.53%
$ 12.75 million $ 28,332
Yesterday, at 8 AM $ 0.000128
+0.17%
$ 12.82 million $ 28,244
Yesterday, at 7 AM $ 0.000128
-0.61%
$ 12.81 million $ 30,000
Yesterday, at 6 AM $ 0.000129
+0.21%
$ 12.89 million $ 49,622
Yesterday, at 5 AM $ 0.000129
+0.37%
$ 12.88 million $ 50,945
Yesterday, at 4 AM $ 0.000128
-0.18%
$ 12.82 million $ 56,133
Yesterday, at 3 AM $ 0.000128
-0.45%
$ 12.82 million $ 55,991
Yesterday, at 2 AM $ 0.000129
-0.28%
$ 12.88 million $ 55,787
Yesterday, at 1 AM $ 0.000129
+0.37%
$ 12.94 million $ 55,437
Yesterday, at 12 AM $ 0.000129
-0.01%
$ 12.92 million $ 52,884
Jun 13, 11 PM $ 0.000129
+0.18%
$ 12.92 million $ 53,236
Jun 13, 10 PM $ 0.000129
-0.13%
$ 12.89 million $ 54,171
Jun 13, 9 PM $ 0.000129
+0.08%
$ 12.91 million $ 56,491
Jun 13, 8 PM $ 0.000129
+0.04%
$ 12.89 million $ 56,168
Download