Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00375
+0.18%
$375,095 $2,364
Apr 29, 2026 $0.0043
-4.50%
$429,960 $803
Apr 27, 2026 $0.00434
+6.36%
$434,251 $1,722
Apr 26, 2026 $0.00403
+0.43%
$402,517 $665
Apr 25, 2026 $0.00401
-25.73%
$400,593 $12,544
Apr 24, 2026 $0.00539
+39.17%
$539,069 $16,817
Apr 23, 2026 $0.00384
-3.01%
$383,677 $998
Apr 22, 2026 $0.00429
-3.97%
$428,811 $1,215
Apr 21, 2026 $0.00443
-0.40%
$-- $614
Apr 20, 2026 $0.00442
+2.47%
$441,989 $583
Apr 19, 2026 $0.00425
+4.18%
$-- $8,424
Apr 18, 2026 $0.00409
-9.18%
$408,737 $6,966
Apr 17, 2026 $0.00542
+51.18%
$541,713 $10,156
Apr 16, 2026 $0.0041
+6.60%
$410,272 $2,146
Apr 14, 2026 $0.00397
+0.60%
$-- $290
Apr 13, 2026 $0.00371
-1.19%
$370,926 $421
Apr 11, 2026 $0.0039
+0.50%
$389,650 $485
Apr 10, 2026 $0.00393
-0.01%
$392,819 $198
Apr 8, 2026 $0.00395
+0.00%
$-- $51
Apr 7, 2026 $0.00392
+0.00%
$392,440 $4
Apr 6, 2026 $0.0038
+0.09%
$-- $38
Apr 4, 2026 $0.00366
-0.66%
$-- $179
Apr 3, 2026 $0.00367
-0.03%
$367,258 $39
Apr 2, 2026 $0.00366
+0.00%
$-- $1,063
Apr 1, 2026 $0.00383
+0.84%
$382,940 $2,568
Mar 31, 2026 $0.00366
+2.46%
$-- $8,189
Mar 28, 2026 $0.00286
+0.00%
$286,086 $298
Mar 27, 2026 $0.0028
-6.27%
$-- $803
Mar 26, 2026 $0.00338
+0.00%
$-- $955
Mar 25, 2026 $0.00323
-0.48%
$322,926 $501
Mar 23, 2026 $0.00305
+2.46%
$305,207 $2,231
Mar 19, 2026 $0.00305
-6.06%
$-- $2,214
Mar 18, 2026 $0.00373
+0.81%
$373,484 $164
Mar 17, 2026 $0.00406
+0.16%
$-- $1,530
Mar 16, 2026 $0.00388
-3.46%
$-- $1,091
Mar 15, 2026 $0.00376
+0.00%
$375,944 $1,311
Mar 14, 2026 $0.00345
-0.81%
$345,231 $449
Mar 12, 2026 $0.0034
+0.00%
$-- $185
Mar 11, 2026 $0.0033
+0.00%
$329,551 $369
Mar 10, 2026 $0.00323
+0.00%
$-- $1,237
Mar 9, 2026 $0.00314
+0.00%
$314,295 $277
Mar 8, 2026 $0.00297
+0.29%
$297,045 $454
Mar 7, 2026 $0.00311
+0.00%
$-- $903
Mar 6, 2026 $0.00287
-6.53%
$-- $81
Mar 4, 2026 $0.00338
+15.28%
$-- $1,477
Mar 3, 2026 $0.00304
-1.97%
$304,296 $539
Mar 2, 2026 $0.00316
+0.00%
$-- $86
Mar 1, 2026 $0.00304
+1.81%
$304,355 $10,730
Feb 28, 2026 $0.00292
+9.02%
$291,963 $5,806
Feb 27, 2026 $0.00279
-0.39%
$278,507 $2,141