Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.00155
-2.19%
$155,288 $776
Sep 21, 10 PM $0.00165
+0.00%
$165,201 $1,264
Sep 21, 7 PM $0.00164
+0.00%
$164,127 $1,256
Sep 21, 6 PM $0.00163
+0.00%
$163,210 $1,256
Sep 21, 5 PM $0.00163
+0.00%
$163,249 $1,256
Sep 21, 4 PM $0.00163
+0.00%
$163,198 $1,260
Sep 21, 3 PM $0.00163
+0.35%
$163,317 $3,199
Sep 21, 2 PM $0.00159
+0.00%
$158,964 $2,954
Sep 21, 1 PM $0.0016
-0.04%
$159,715 $2,954
Sep 21, 12 PM $0.00151
+0.00%
$150,890 $2,195
Sep 21, 4 AM $0.00146
+4.15%
$146,481 $2,555
Sep 20, 9 PM $0.00138
+0.00%
$137,959 $2,048
Sep 20, 7 PM $0.00138
+0.00%
$138,162 $2,037
Sep 20, 4 PM $0.00137
+0.27%
$137,420 $2,326
Sep 20, 3 PM $0.00131
-14.37%
$131,091 $1,884
Sep 20, 12 PM $0.00152
+0.00%
$151,672 $2,224
Sep 20, 7 AM $0.00152
-3.98%
$152,457 $2,069
Sep 20, 1 AM $0.00162
+0.00%
$161,521 $2,076
Sep 19, 9 PM $0.00163
+0.00%
$163,114 $2,143
Sep 19, 6 PM $0.00164
+0.00%
$163,654 $1,707
Sep 19, 2 PM $0.00157
+0.14%
$157,093 $1,853
Sep 19, 1 PM $0.00157
+16.65%
$156,571 $363
Sep 19, 9 AM $0.00134
-1.60%
$133,732 $198
Sep 19, 8 AM $0.00136
+0.64%
$135,783 $193
Sep 19, 7 AM $0.00135
+0.00%
$134,980 $191
Sep 18, 11 PM $0.00135
+0.00%
$134,539 $143
Sep 18, 10 PM $0.00136
+0.00%
$135,555 $134
Sep 18, 2 PM $0.00133
+0.00%
$133,341 $50
Sep 18, 11 AM $0.00127
+0.00%
$127,479 $48
Sep 18, 12 AM $0.00124
+0.00%
$124,302 $49
Sep 17, 7 PM $0.00125
+0.00%
$124,624 $1
Sep 17, 8 AM $0.00125
+0.00%
$125,029 $43
Sep 17, 1 AM $0.00124
+0.00%
$124,461 $43
Sep 16, 11 AM $0.00123
+0.00%
$123,067 $723
Sep 16, 9 AM $0.00123
+0.00%
$122,888 $681
Sep 16, 3 AM $0.00124
+0.00%
$123,676 $703
Sep 15, 6 PM $0.00123
+0.00%
$123,133 $1,039
Sep 15, 4 PM $0.00127
+0.00%
$-- $639
Sep 15, 3 PM $0.00121
-0.04%
$120,939 $441
Sep 15, 7 AM $0.00127
+0.00%
$127,088 $445
Sep 15, 4 AM $0.00127
+0.00%
$127,283 $448
Sep 14, 10 PM $0.0013
+0.00%
$129,971 $431
Sep 14, 9 PM $0.00133
+0.00%
$133,139 $120
Sep 14, 5 AM $0.00126
+0.00%
$126,002 $159
Sep 14, 2 AM $0.00125
+0.58%
$125,474 $148
Sep 13, 9 AM $0.00126
+0.38%
$125,903 $641
Sep 13, 7 AM $0.00127
+0.00%
$127,006 $607
Sep 12, 9 PM $0.00127
+0.00%
$-- $327
Sep 12, 12 PM $0.00133
-0.19%
$132,903 $314
Sep 12, 8 AM $0.00128
+0.00%
$127,975 $3