Dank Memes Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000136
+0.34%
$ 132,478 $ 1,396
Apr 13, 11 AM $ 0.000136
+0.07%
$ 132,156 $ 1,383
Apr 13, 10 AM $ 0.000136
+0.00%
$ 132,105 $ 1,383
Apr 13, 9 AM $ 0.000136
+0.27%
$ 132,297 $ 1,382
Apr 13, 8 AM $ 0.000136
-0.30%
$ 132,129 $ 1,388
Apr 13, 7 AM $ 0.000136
-0.70%
$ 132,176 $ 1,394
Apr 13, 6 AM $ 0.000136
+0.71%
$ 132,807 $ 1,381
Apr 13, 5 AM $ 0.000135
-0.12%
$ 131,814 $ 1,381
Apr 13, 4 AM $ 0.000135
-0.12%
$ 131,945 $ 1,381
Apr 13, 3 AM $ 0.000136
+0.20%
$ 132,184 $ 1,379
Apr 13, 2 AM $ 0.000135
-0.14%
$ 131,562 $ 1,377
Apr 13, 1 AM $ 0.000135
+0.02%
$ 131,341 $ 1,340
Apr 13, 12 AM $ 0.000134
-0.14%
$ 130,853 $ 1,337
Apr 12, 11 PM $ 0.000133
-1.18%
$ 130,035 $ 1,369
Apr 12, 10 PM $ 0.000134
-0.72%
$ 130,499 $ 1,355
Apr 11, 6 PM $ 0.000141
+0.00%
$ 137,716 $ 377
Apr 11, 5 PM $ 0.000141
-0.28%
$ 137,605 $ 378
Apr 11, 4 PM $ 0.000141
-0.02%
$ 137,418 $ 3,843
Apr 11, 3 PM $ 0.000141
-0.21%
$ 137,277 $ 3,847
Apr 11, 2 PM $ 0.000141
+0.27%
$ 137,640 $ 3,892
Apr 11, 1 PM $ 0.000141
-0.02%
$ 137,362 $ 3,896
Apr 11, 12 PM $ 0.000141
-0.03%
$ 137,227 $ 3,891
Apr 11, 11 AM $ 0.000141
+0.07%
$ 137,138 $ 3,885
Apr 11, 10 AM $ 0.000141
-0.27%
$ 137,426 $ 3,927
Apr 11, 9 AM $ 0.000142
+0.53%
$ 138,091 $ 3,915
Apr 11, 8 AM $ 0.000141
+0.25%
$ 137,586 $ 3,913
Apr 11, 7 AM $ 0.000141
+0.21%
$ 137,366 $ 3,908
Apr 11, 6 AM $ 0.000141
-0.17%
$ 136,946 $ 3,972
Apr 11, 5 AM $ 0.000141
+0.37%
$ 137,310 $ 3,963
Apr 11, 4 AM $ 0.00014
-0.36%
$ 136,701 $ 3,973
Apr 11, 3 AM $ 0.000141
-0.47%
$ 137,717 $ 4,007
Apr 11, 2 AM $ 0.000142
+0.20%
$ 138,428 $ 3,995
Apr 11, 1 AM $ 0.000141
+0.14%
$ 137,840 $ 4,004
Apr 11, 12 AM $ 0.000141
-0.13%
$ 137,666 $ 3,876
Apr 10, 11 PM $ 0.000142
+0.13%
$ 137,910 $ 3,873
Apr 10, 10 PM $ 0.000142
-0.41%
$ 138,054 $ 3,899
Apr 10, 3 PM $ 0.000108
-0.17%
$ 104,757 $ 589
Apr 10, 2 PM $ 0.000108
+0.95%
$ 104,733 $ 1,042
Apr 10, 1 PM $ 0.000107
-0.07%
$ 103,830 $ 1,043
Apr 10, 12 PM $ 0.000106
+0.11%
$ 103,319 $ 1,043
Apr 10, 11 AM $ 0.000106
+0.55%
$ 103,744 $ 1,043
Apr 10, 10 AM $ 0.000106
-0.04%
$ 103,446 $ 1,029
Apr 10, 9 AM $ 0.000106
+1.08%
$ 103,481 $ 1,018
Apr 10, 8 AM $ 0.000105
-0.07%
$ 102,571 $ 1,020
Apr 10, 7 AM $ 0.000106
+0.70%
$ 102,914 $ 1,039
Apr 10, 6 AM $ 0.000105
-0.69%
$ 102,330 $ 1,005
Apr 10, 5 AM $ 0.000106
+0.04%
$ 102,906 $ 1,002
Apr 10, 4 AM $ 0.000105
+0.20%
$ 102,580 $ 997
Apr 10, 3 AM $ 0.000105
-0.17%
$ 102,483 $ 1,002
Apr 10, 2 AM $ 0.000106
-0.11%
$ 103,744 $ 1,011