Dank Memes Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000168
-0.70%
$ 163,772 $ 3,256
Apr 26, 3 PM $ 0.000169
+0.00%
$ 164,665 $ 3,999
Apr 26, 2 PM $ 0.000168
+0.04%
$ 163,785 $ 4,796
Apr 26, 1 PM $ 0.000168
+0.19%
$ 163,597 $ 4,790
Apr 26, 12 PM $ 0.000168
-0.35%
$ 163,785 $ 4,804
Apr 26, 11 AM $ 0.000168
+0.11%
$ 164,114 $ 4,795
Apr 26, 10 AM $ 0.000169
+0.00%
$ 164,279 $ 4,827
Apr 26, 9 AM $ 0.000168
+0.08%
$ 163,763 $ 4,805
Apr 26, 8 AM $ 0.000168
+7.41%
$ 163,409 $ 4,470
Apr 26, 7 AM $ 0.000157
+0.32%
$ 152,743 $ 3,525
Apr 26, 6 AM $ 0.000156
+0.02%
$ 152,277 $ 3,530
Apr 26, 5 AM $ 0.000156
+0.61%
$ 152,409 $ 3,512
Apr 26, 4 AM $ 0.000155
+0.57%
$ 150,844 $ 3,514
Apr 26, 3 AM $ 0.000155
-0.24%
$ 150,788 $ 3,515
Apr 26, 2 AM $ 0.000155
+0.98%
$ 151,344 $ 3,484
Apr 26, 1 AM $ 0.000154
-0.23%
$ 150,055 $ 3,486
Apr 26, 12 AM $ 0.000154
-0.60%
$ 150,327 $ 3,505
Apr 25, 11 PM $ 0.000154
+5.53%
$ 150,339 $ 3,250
Apr 25, 10 PM $ 0.000146
-1.11%
$ 142,272 $ 2,603
Apr 25, 9 PM $ 0.000149
+0.72%
$ 145,414 $ 2,457
Apr 25, 8 PM $ 0.000149
+1.73%
$ 145,006 $ 2,326
Apr 25, 7 PM $ 0.00014
+0.46%
$ 136,418 $ 2,048
Apr 25, 6 PM $ 0.000139
+0.02%
$ 135,548 $ 1,545
Apr 20, 8 PM $ 0.000124
+0.00%
$ 121,267 $ 615
Apr 20, 7 PM $ 0.000124
-0.04%
$ 121,178 $ 605
Apr 20, 6 PM $ 0.000125
+0.29%
$ 121,357 $ 1,283
Apr 20, 5 PM $ 0.000124
+0.00%
$ 121,084 $ 1,288
Apr 20, 12 PM $ 0.000126
+0.00%
$ 122,739 $ 924
Apr 20, 11 AM $ 0.000125
-0.35%
$ 122,041 $ 928
Apr 20, 10 AM $ 0.000126
+0.37%
$ 122,969 $ 928
Apr 20, 9 AM $ 0.000126
+0.45%
$ 122,386 $ 921
Apr 20, 8 AM $ 0.000126
+0.40%
$ 122,446 $ 922
Apr 20, 7 AM $ 0.000126
+1.06%
$ 122,851 $ 919
Apr 20, 6 AM $ 0.000124
+0.25%
$ 120,370 $ 926
Apr 20, 5 AM $ 0.000124
-0.60%
$ 120,456 $ 962
Apr 20, 4 AM $ 0.000124
-0.23%
$ 120,795 $ 1,036
Apr 20, 3 AM $ 0.000124
+0.14%
$ 120,902 $ 1,033
Apr 20, 2 AM $ 0.000124
-0.57%
$ 120,343 $ 1,216
Apr 20, 1 AM $ 0.000124
-0.57%
$ 120,859 $ 1,221
Apr 20, 12 AM $ 0.000124
+0.00%
$ 120,871 $ 1,167
Apr 13, 10 PM $ 0.000138
+1.74%
$ 134,933 $ 395
Apr 13, 9 PM $ 0.000135
-0.59%
$ 131,655 $ 850
Apr 13, 8 PM $ 0.000136
-0.69%
$ 132,019 $ 848
Apr 13, 7 PM $ 0.000136
+0.70%
$ 132,046 $ 802
Apr 13, 6 PM $ 0.000135
-0.13%
$ 131,969 $ 827
Apr 13, 5 PM $ 0.000136
-0.68%
$ 132,676 $ 1,166
Apr 13, 4 PM $ 0.000137
+0.50%
$ 133,204 $ 1,032
Apr 13, 3 PM $ 0.000137
-0.25%
$ 133,414 $ 986
Apr 13, 2 PM $ 0.000137
-0.11%
$ 133,482 $ 1,394
Apr 13, 1 PM $ 0.000136
-0.46%
$ 132,671 $ 1,387