Dank Memes Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000312
+0.28%
$ 299,509 $ 18,022
May 11, 10 PM $ 0.000311
+0.26%
$ 298,376 $ 17,954
May 11, 9 PM $ 0.000331
-2.88%
$ 317,431 $ 19,630
May 11, 8 PM $ 0.000344
-1.54%
$ 330,078 $ 17,626
May 11, 7 PM $ 0.000348
-0.13%
$ 334,238 $ 16,695
May 11, 6 PM $ 0.000352
+0.00%
$ 337,175 $ 12,952
May 11, 3 AM $ 0.000194
+0.00%
$ 185,640 $ 1,571
May 11, 2 AM $ 0.000195
-0.62%
$ 186,603 $ 1,854
May 11, 1 AM $ 0.000196
+0.07%
$ 187,875 $ 2,682
May 11, 12 AM $ 0.000196
-1.18%
$ 188,457 $ 2,684
May 10, 11 PM $ 0.000199
+0.60%
$ 190,478 $ 2,440
May 10, 10 PM $ 0.000196
+0.30%
$ 188,107 $ 2,368
May 10, 9 PM $ 0.000194
+1.92%
$ 185,809 $ 2,263
May 10, 8 PM $ 0.000193
+0.01%
$ 185,291 $ 2,174
May 10, 7 PM $ 0.000194
-0.14%
$ 186,193 $ 2,557
May 10, 6 PM $ 0.000194
+0.73%
$ 186,401 $ 2,512
May 10, 5 PM $ 0.000192
+0.85%
$ 184,504 $ 2,572
May 10, 4 PM $ 0.00019
-0.07%
$ 182,062 $ 2,567
May 10, 3 PM $ 0.00019
-0.77%
$ 182,130 $ 2,653
May 10, 2 PM $ 0.000191
-0.03%
$ 183,399 $ 2,528
May 10, 1 PM $ 0.000191
+0.07%
$ 182,854 $ 2,597
May 10, 12 PM $ 0.000191
+0.13%
$ 182,826 $ 3,303
May 10, 11 AM $ 0.00019
+0.02%
$ 181,874 $ 3,282
May 10, 10 AM $ 0.00019
-1.27%
$ 182,555 $ 3,338
May 10, 9 AM $ 0.000193
+0.67%
$ 184,881 $ 3,291
May 10, 8 AM $ 0.000191
+0.52%
$ 183,531 $ 3,417
May 10, 7 AM $ 0.000191
-0.61%
$ 183,119 $ 3,448
May 10, 6 AM $ 0.000191
-0.07%
$ 182,882 $ 3,337
May 10, 5 AM $ 0.000191
+1.52%
$ 183,614 $ 3,292
May 10, 4 AM $ 0.000187
-0.07%
$ 179,749 $ 3,069
May 10, 3 AM $ 0.000187
-0.61%
$ 178,996 $ 3,013
May 10, 2 AM $ 0.000197
+0.56%
$ 188,664 $ 2,868
May 10, 1 AM $ 0.000196
-0.30%
$ 187,989 $ 2,045
May 10, 12 AM $ 0.000197
+0.64%
$ 188,690 $ 2,033
May 9, 11 PM $ 0.000196
-0.31%
$ 187,529 $ 2,040
May 4, 3 PM $ 0.000155
+0.00%
$ 148,196 $ 978
May 4, 2 PM $ 0.000153
+0.36%
$ 146,862 $ 975
May 4, 1 PM $ 0.000153
+0.01%
$ 146,391 $ 975
May 4, 12 PM $ 0.000153
+0.21%
$ 146,456 $ 1,035
May 4, 11 AM $ 0.000153
+0.30%
$ 146,306 $ 1,092
May 4, 10 AM $ 0.000152
-2.42%
$ 145,313 $ 1,114
May 4, 9 AM $ 0.000155
-0.84%
$ 148,237 $ 1,082
May 4, 8 AM $ 0.000156
-0.22%
$ 149,435 $ 1,005
May 4, 7 AM $ 0.000156
+0.56%
$ 149,740 $ 1,000
May 4, 6 AM $ 0.000156
-0.46%
$ 149,814 $ 1,032
May 4, 5 AM $ 0.000157
-0.29%
$ 150,503 $ 1,035
May 4, 4 AM $ 0.000156
+0.29%
$ 149,608 $ 1,007
May 4, 3 AM $ 0.000155
+0.00%
$ 148,329 $ 994
May 4, 2 AM $ 0.000154
+1.12%
$ 147,703 $ 826
May 4, 1 AM $ 0.000152
-0.01%
$ 145,611 $ 920