Dank Memes Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000302
-0.10%
$ 289,855 $ 2,412
May 14, 7 AM $ 0.000302
-0.48%
$ 289,515 $ 2,346
May 14, 6 AM $ 0.000303
-0.22%
$ 290,951 $ 2,542
May 14, 5 AM $ 0.000302
+0.23%
$ 290,033 $ 2,467
May 14, 4 AM $ 0.000301
+0.21%
$ 288,540 $ 2,457
May 13, 8 PM $ 0.000287
+0.00%
$ 274,902 $ 1,470
May 13, 7 PM $ 0.000286
-0.32%
$ 274,012 $ 1,528
May 13, 6 PM $ 0.000284
+0.15%
$ 272,387 $ 2,140
May 13, 5 PM $ 0.000284
-0.68%
$ 272,186 $ 1,791
May 13, 4 PM $ 0.000285
+0.39%
$ 272,898 $ 2,219
May 13, 3 PM $ 0.000285
-0.97%
$ 272,967 $ 5,500
May 13, 2 PM $ 0.00029
+0.19%
$ 277,832 $ 5,590
May 13, 1 PM $ 0.000294
+0.14%
$ 282,413 $ 5,717
May 13, 12 PM $ 0.000298
+0.46%
$ 285,952 $ 5,669
May 13, 11 AM $ 0.000297
-0.38%
$ 284,693 $ 5,860
May 13, 10 AM $ 0.0003
-0.59%
$ 287,509 $ 6,786
May 13, 9 AM $ 0.000301
+0.06%
$ 289,101 $ 7,593
May 13, 8 AM $ 0.0003
+0.16%
$ 287,698 $ 7,548
May 13, 7 AM $ 0.000302
+0.39%
$ 289,462 $ 8,493
May 13, 6 AM $ 0.000301
+0.08%
$ 289,034 $ 8,377
May 13, 5 AM $ 0.000303
-0.26%
$ 290,412 $ 8,449
May 13, 4 AM $ 0.000306
+0.29%
$ 293,827 $ 9,279
May 13, 3 AM $ 0.000303
-0.38%
$ 290,738 $ 13,644
May 13, 2 AM $ 0.000303
+1.10%
$ 290,921 $ 14,035
May 13, 1 AM $ 0.0003
+0.79%
$ 287,553 $ 13,824
May 13, 12 AM $ 0.000297
-0.17%
$ 285,203 $ 13,977
May 12, 11 PM $ 0.0003
+0.00%
$ 288,199 $ 14,073
May 12, 10 PM $ 0.000301
+0.40%
$ 288,692 $ 14,072
May 12, 9 PM $ 0.0003
+0.19%
$ 288,055 $ 15,518
May 12, 8 PM $ 0.0003
-0.20%
$ 288,062 $ 17,175
May 12, 7 PM $ 0.00031
+0.41%
$ 297,440 $ 18,179
May 12, 6 PM $ 0.000307
-0.56%
$ 294,466 $ 17,432
May 12, 5 PM $ 0.000309
+0.02%
$ 296,166 $ 17,696
May 12, 4 PM $ 0.000379
+0.00%
$ 363,350 $ 21,848
May 12, 3 PM $ 0.000378
-0.69%
$ 362,249 $ 22,679
May 12, 2 PM $ 0.000382
+0.00%
$ 366,025 $ 30,719
May 12, 1 PM $ 0.00038
-0.43%
$ 364,448 $ 32,748
May 12, 12 PM $ 0.000378
+1.19%
$ 362,867 $ 32,302
May 12, 11 AM $ 0.000371
+4.86%
$ 355,891 $ 30,261
May 12, 10 AM $ 0.000338
-0.35%
$ 323,984 $ 28,029
May 12, 9 AM $ 0.000338
-0.31%
$ 323,866 $ 27,064
May 12, 8 AM $ 0.000322
-0.02%
$ 308,868 $ 25,736
May 12, 7 AM $ 0.000322
-0.20%
$ 308,909 $ 24,785
May 12, 6 AM $ 0.000323
+0.23%
$ 309,913 $ 24,694
May 12, 5 AM $ 0.000321
+3.99%
$ 308,034 $ 23,637
May 12, 4 AM $ 0.000304
+1.32%
$ 291,602 $ 22,151
May 12, 3 AM $ 0.000308
-0.54%
$ 295,566 $ 18,233
May 12, 2 AM $ 0.000311
+0.06%
$ 297,845 $ 17,757
May 12, 1 AM $ 0.000311
-0.55%
$ 297,840 $ 17,818
May 12, 12 AM $ 0.000312
+0.04%
$ 298,915 $ 17,673