Dank Memes Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000244
+0.65%
$ 234,413 $ 2,838
May 16, 9 PM $ 0.000242
-0.16%
$ 232,531 $ 3,059
May 16, 8 PM $ 0.000243
-0.03%
$ 233,139 $ 3,101
May 16, 7 PM $ 0.000241
-0.33%
$ 231,466 $ 3,089
May 16, 6 PM $ 0.000242
-0.89%
$ 231,872 $ 2,800
May 16, 5 PM $ 0.000244
+0.04%
$ 233,737 $ 2,919
May 16, 4 PM $ 0.000243
+0.06%
$ 233,105 $ 2,971
May 16, 3 PM $ 0.000242
-0.92%
$ 232,190 $ 3,017
May 16, 2 PM $ 0.000243
-0.95%
$ 233,430 $ 2,919
May 16, 1 PM $ 0.000246
-0.14%
$ 236,334 $ 2,772
May 16, 12 PM $ 0.000246
-0.07%
$ 235,972 $ 2,690
May 16, 11 AM $ 0.000246
+0.25%
$ 236,025 $ 2,750
May 16, 10 AM $ 0.000245
-0.53%
$ 235,063 $ 2,760
May 16, 9 AM $ 0.000246
-1.53%
$ 235,481 $ 2,826
May 16, 8 AM $ 0.000249
+0.30%
$ 238,372 $ 2,685
May 16, 7 AM $ 0.000247
-1.00%
$ 236,779 $ 2,609
May 16, 6 AM $ 0.00025
+0.00%
$ 239,464 $ 2,813
May 15, 5 PM $ 0.00029
+0.10%
$ 277,930 $ 893
May 15, 4 PM $ 0.00029
+0.68%
$ 277,729 $ 1,706
May 15, 3 PM $ 0.000289
+0.22%
$ 276,813 $ 1,708
May 15, 2 PM $ 0.000291
+0.60%
$ 278,777 $ 1,711
May 15, 1 PM $ 0.000293
-0.26%
$ 280,974 $ 1,893
May 15, 12 PM $ 0.000294
-0.69%
$ 282,342 $ 1,945
May 15, 11 AM $ 0.000296
-0.08%
$ 284,262 $ 1,864
May 15, 10 AM $ 0.000295
-0.01%
$ 282,965 $ 1,917
May 15, 9 AM $ 0.000295
-0.25%
$ 282,816 $ 2,300
May 15, 8 AM $ 0.000296
-0.33%
$ 283,452 $ 2,399
May 15, 7 AM $ 0.000296
+0.39%
$ 283,719 $ 2,472
May 15, 6 AM $ 0.000292
+0.10%
$ 280,187 $ 2,449
May 15, 5 AM $ 0.000295
-0.58%
$ 282,819 $ 2,605
May 15, 4 AM $ 0.000296
-0.07%
$ 283,754 $ 2,582
May 15, 3 AM $ 0.000297
-0.07%
$ 284,375 $ 2,481
May 15, 2 AM $ 0.000294
-0.05%
$ 281,989 $ 2,500
May 15, 1 AM $ 0.000295
-0.07%
$ 283,294 $ 3,075
May 15, 12 AM $ 0.000296
+0.10%
$ 283,615 $ 3,330
May 14, 11 PM $ 0.000296
-0.92%
$ 283,695 $ 3,443
May 14, 10 PM $ 0.000298
-0.07%
$ 286,001 $ 3,631
May 14, 9 PM $ 0.000298
+0.50%
$ 285,869 $ 3,669
May 14, 8 PM $ 0.000297
-0.25%
$ 284,458 $ 3,746
May 14, 7 PM $ 0.000299
-0.54%
$ 286,590 $ 3,762
May 14, 6 PM $ 0.0003
-0.32%
$ 288,177 $ 3,478
May 14, 5 PM $ 0.000301
-1.67%
$ 288,346 $ 3,834
May 14, 4 PM $ 0.000306
+1.06%
$ 293,062 $ 3,231
May 14, 3 PM $ 0.000303
+0.46%
$ 290,752 $ 2,871
May 14, 2 PM $ 0.000301
+0.90%
$ 288,977 $ 2,843
May 14, 1 PM $ 0.000301
+0.08%
$ 288,275 $ 2,756
May 14, 12 PM $ 0.000299
+0.22%
$ 286,381 $ 2,821
May 14, 11 AM $ 0.000298
+0.01%
$ 286,238 $ 2,934
May 14, 10 AM $ 0.000299
-1.42%
$ 286,477 $ 2,915
May 14, 9 AM $ 0.000304
-0.04%
$ 291,987 $ 2,565