Dank Memes Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000221
+0.83%
$ 211,848 $ 1,056
Jun 1, 10 AM $ 0.000219
-0.14%
$ 209,722 $ 957
Jun 1, 9 AM $ 0.000219
+0.33%
$ 209,821 $ 986
Jun 1, 8 AM $ 0.00022
-0.27%
$ 210,733 $ 996
Jun 1, 7 AM $ 0.000221
+0.20%
$ 212,258 $ 888
Jun 1, 6 AM $ 0.000222
+0.00%
$ 212,904 $ 892
Jun 1, 5 AM $ 0.000222
-0.03%
$ 213,028 $ 883
Jun 1, 4 AM $ 0.000223
-0.51%
$ 213,864 $ 910
Jun 1, 3 AM $ 0.000227
+0.25%
$ 217,346 $ 930
Jun 1, 2 AM $ 0.000225
+0.09%
$ 215,846 $ 826
Jun 1, 1 AM $ 0.000226
-0.76%
$ 216,313 $ 834
Jun 1, 12 AM $ 0.000225
+0.88%
$ 216,020 $ 820
May 31, 11 PM $ 0.000222
+0.08%
$ 213,047 $ 800
May 31, 10 PM $ 0.000222
+0.27%
$ 212,583 $ 580
May 31, 9 PM $ 0.00022
-0.21%
$ 211,388 $ 1,205
May 31, 8 PM $ 0.000221
+0.23%
$ 211,655 $ 1,887
May 31, 7 PM $ 0.000221
-0.11%
$ 211,515 $ 1,892
May 31, 6 PM $ 0.000221
-0.25%
$ 211,529 $ 1,898
May 31, 5 PM $ 0.00022
-0.93%
$ 211,319 $ 1,904
May 31, 4 PM $ 0.000223
-0.37%
$ 213,934 $ 1,768
May 31, 3 PM $ 0.000224
-0.02%
$ 214,687 $ 1,769
May 31, 2 PM $ 0.000225
-0.24%
$ 215,445 $ 1,780
May 31, 1 PM $ 0.000229
+0.11%
$ 219,300 $ 1,805
May 31, 12 PM $ 0.000228
-0.96%
$ 218,905 $ 1,673
May 31, 11 AM $ 0.000231
+0.23%
$ 221,088 $ 1,454
May 31, 10 AM $ 0.000231
-0.93%
$ 221,372 $ 1,461
May 31, 9 AM $ 0.000232
+0.13%
$ 222,825 $ 1,420
May 31, 8 AM $ 0.000232
+0.18%
$ 222,913 $ 1,424
May 31, 7 AM $ 0.000232
+0.20%
$ 222,792 $ 1,434
May 31, 6 AM $ 0.000232
-0.14%
$ 222,325 $ 2,491
May 31, 5 AM $ 0.000232
-0.17%
$ 222,807 $ 2,506
May 31, 4 AM $ 0.000233
-0.16%
$ 223,098 $ 3,659
May 31, 3 AM $ 0.000233
+0.28%
$ 223,426 $ 3,683
May 31, 2 AM $ 0.000233
+0.16%
$ 223,562 $ 3,690
May 31, 1 AM $ 0.000232
+0.22%
$ 222,908 $ 3,698
May 31, 12 AM $ 0.000232
+0.20%
$ 222,276 $ 3,688
May 30, 11 PM $ 0.000231
+0.08%
$ 221,832 $ 3,789
May 30, 10 PM $ 0.000229
+3.16%
$ 220,055 $ 3,649
May 30, 9 PM $ 0.000216
+0.06%
$ 207,310 $ 3,149
May 30, 8 PM $ 0.000212
-0.09%
$ 202,855 $ 2,432
May 30, 7 PM $ 0.000212
-0.53%
$ 202,912 $ 2,445
May 30, 6 PM $ 0.000213
+0.05%
$ 204,092 $ 2,502
May 30, 5 PM $ 0.000212
+0.03%
$ 203,631 $ 2,518
May 30, 4 PM $ 0.000212
+0.22%
$ 203,516 $ 2,513
May 30, 3 PM $ 0.000212
+0.30%
$ 203,476 $ 2,737
May 30, 2 PM $ 0.000211
+0.15%
$ 202,843 $ 2,732
May 30, 1 PM $ 0.000211
+0.18%
$ 202,686 $ 2,854
May 30, 12 PM $ 0.000211
-0.15%
$ 202,418 $ 2,861
May 30, 11 AM $ 0.000211
-0.18%
$ 202,374 $ 2,861
May 30, 10 AM $ 0.000211
+0.10%
$ 202,578 $ 2,856