Dank Memes Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000925
+0.55%
$ -- $ 1,372
Mar 13, 2026 $ 0.0000918
-0.05%
$ 89,396 $ 2,020
Mar 12, 2026 $ 0.0000679
+0.39%
$ 66,183 $ 1,473
Mar 11, 2026 $ 0.0000576
-0.29%
$ -- $ 827
Mar 4, 2026 $ 0.0000559
-1.36%
$ -- $ 155
Feb 21, 2026 $ 0.000058
+0.00%
$ -- $ 91
Jan 21, 2026 $ 0.000101
+0.00%
$ -- $ 758
Jan 18, 2026 $ 0.000129
-0.38%
$ -- $ 1,695
Jan 17, 2026 $ 0.000129
-24.87%
$ 125,528 $ 3,466
Jan 16, 2026 $ 0.000171
-1.13%
$ 166,974 $ 13,744
Jan 2, 2026 $ 0.000162
+1.68%
$ -- $ 2,846
Jan 1, 2026 $ 0.000158
+0.00%
$ 153,867 $ 2,525
Dec 14, 2025 $ 0.000192
-0.24%
$ -- $ 556
Dec 13, 2025 $ 0.000191
-0.36%
$ 186,523 $ 2,564
Dec 9, 2025 $ 0.000161
-0.40%
$ -- $ 1,362
Dec 8, 2025 $ 0.000156
+0.00%
$ 151,845 $ 2,377
Nov 27, 2025 $ 0.000209
+0.99%
$ 203,279 $ 1,186
Nov 24, 2025 $ 0.000195
+0.00%
$ -- $ 2,053
Nov 23, 2025 $ 0.000207
+5.75%
$ 201,800 $ 1,767
Nov 22, 2025 $ 0.000194
-13.03%
$ 192,313 $ 2,916
Nov 21, 2025 $ 0.000225
+4.20%
$ 213,795 $ 4,719
Download