Dank Memes Historical Data

DANK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000134
-0.02%
$ 130,395 $ 3,831
Jan 17, 12 AM $ 0.000172
+0.00%
$ -- $ 4,628
Jan 16, 11 PM $ 0.000171
+0.01%
$ 166,974 $ 13,744
Jan 16, 10 PM $ 0.000172
-0.13%
$ 167,438 $ 13,956
Jan 16, 9 PM $ 0.000172
+0.58%
$ 167,473 $ 13,854
Jan 16, 8 PM $ 0.000171
+0.46%
$ 166,553 $ 13,758
Jan 16, 7 PM $ 0.00017
+0.24%
$ 165,990 $ 13,742
Jan 16, 6 PM $ 0.00017
+0.15%
$ 165,281 $ 13,696
Jan 16, 5 PM $ 0.00017
+0.21%
$ 165,339 $ 14,088
Jan 16, 4 PM $ 0.000168
-1.16%
$ 164,093 $ 14,176
Jan 16, 3 PM $ 0.000171
+0.06%
$ 166,858 $ 14,245
Jan 16, 2 PM $ 0.000171
-0.18%
$ 166,668 $ 14,263
Jan 16, 1 PM $ 0.000172
-0.55%
$ 167,330 $ 14,372
Jan 16, 12 PM $ 0.000173
+0.10%
$ 168,599 $ 14,192
Jan 16, 11 AM $ 0.000175
+0.17%
$ 170,288 $ 14,231
Jan 16, 10 AM $ 0.000175
+0.11%
$ 170,239 $ 14,046
Jan 16, 9 AM $ 0.000175
-0.06%
$ 170,207 $ 14,067
Jan 16, 8 AM $ 0.000174
-0.13%
$ 169,876 $ 14,049
Jan 16, 7 AM $ 0.000175
+0.20%
$ 170,339 $ 14,041
Jan 16, 6 AM $ 0.000174
+0.13%
$ 169,824 $ 14,009
Jan 16, 5 AM $ 0.000174
-0.05%
$ 169,264 $ 13,814
Jan 16, 4 AM $ 0.000173
-0.19%
$ 168,875 $ 13,627
Jan 16, 3 AM $ 0.000173
+0.36%
$ 168,994 $ 13,562
Jan 16, 2 AM $ 0.000173
+0.00%
$ 168,878 $ 12,429
Jan 2, 1 PM $ 0.000162
+0.00%
$ -- $ 2,846
Jan 2, 12 PM $ 0.000162
-0.21%
$ 157,936 $ 2,852
Jan 2, 11 AM $ 0.000163
-0.11%
$ 158,945 $ 2,968
Jan 2, 10 AM $ 0.000164
+0.67%
$ 159,334 $ 3,174
Jan 2, 9 AM $ 0.000162
+0.26%
$ 157,522 $ 3,160
Jan 2, 3 AM $ 0.000151
+0.00%
$ 147,025 $ 2,240
Jan 2, 12 AM $ 0.000159
+0.14%
$ 155,374 $ 2,440
Jan 1, 11 PM $ 0.000158
+0.00%
$ 153,867 $ 2,525
Dec 14, 10 AM $ 0.000192
+0.00%
$ 187,214 $ 556
Dec 14, 9 AM $ 0.000193
+0.07%
$ 187,723 $ 556
Dec 14, 8 AM $ 0.000192
-0.26%
$ 187,370 $ 2,240
Dec 14, 7 AM $ 0.000193
+0.63%
$ 187,614 $ 2,189
Dec 14, 6 AM $ 0.000191
+0.13%
$ 186,320 $ 2,432
Dec 14, 5 AM $ 0.000191
-0.44%
$ 185,988 $ 2,442
Dec 14, 4 AM $ 0.000193
-0.09%
$ 187,828 $ 2,457
Dec 14, 3 AM $ 0.000193
-0.11%
$ 188,292 $ 2,464
Dec 14, 2 AM $ 0.000193
-0.29%
$ 188,105 $ 2,486
Dec 14, 1 AM $ 0.000193
+0.06%
$ 188,461 $ 2,538
Dec 14, 12 AM $ 0.000193
+0.19%
$ 188,020 $ 2,585
Dec 13, 11 PM $ 0.000191
+0.07%
$ 186,523 $ 2,570
Dec 13, 10 PM $ 0.000191
+0.35%
$ 186,497 $ 2,564
Dec 13, 9 PM $ 0.000191
-0.38%
$ 186,022 $ 2,576
Dec 13, 8 PM $ 0.000192
+0.31%
$ 186,684 $ 2,569
Dec 13, 7 PM $ 0.000191
-0.06%
$ 186,233 $ 2,696
Dec 13, 6 PM $ 0.000191
-0.19%
$ 185,921 $ 2,695
Dec 13, 5 PM $ 0.000192
+0.16%
$ 187,465 $ 2,708