Dank Memes Historical Data

DANK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00024
+0.10%
$ 234,293 $ 8,461
Mar 21, 2 AM $ 0.000239
+0.00%
$ 232,973 $ 8,368
Mar 21, 1 AM $ 0.000239
+0.00%
$ 232,486 $ 10,454
Mar 21, 12 AM $ 0.000238
-0.66%
$ 231,879 $ 15,333
Mar 20, 11 PM $ 0.000236
-0.54%
$ 230,331 $ 15,189
Mar 20, 10 PM $ 0.000236
-0.53%
$ 229,727 $ 15,001
Mar 20, 9 PM $ 0.000234
-0.62%
$ 228,137 $ 14,998
Mar 20, 8 PM $ 0.000237
+3.72%
$ 230,551 $ 14,259
Mar 20, 7 PM $ 0.000223
+2.08%
$ 217,560 $ 12,871
Mar 20, 6 PM $ 0.000211
+5.50%
$ 205,881 $ 11,692
Mar 20, 5 PM $ 0.000197
+1.22%
$ 191,723 $ 9,982
Mar 20, 4 PM $ 0.000193
+0.13%
$ 187,599 $ 9,016
Mar 20, 3 PM $ 0.000191
-0.77%
$ 186,355 $ 8,975
Mar 20, 2 PM $ 0.000193
-0.16%
$ 188,223 $ 8,954
Mar 20, 1 PM $ 0.000189
+2.25%
$ 183,827 $ 8,445
Mar 20, 12 PM $ 0.000183
-0.72%
$ 178,621 $ 7,551
Mar 20, 11 AM $ 0.000186
-0.11%
$ 180,797 $ 7,284
Mar 20, 10 AM $ 0.000183
-0.23%
$ 178,428 $ 7,230
Mar 20, 9 AM $ 0.000184
-0.98%
$ 179,121 $ 7,302
Mar 20, 8 AM $ 0.000181
+1.11%
$ 176,797 $ 7,574
Mar 20, 7 AM $ 0.000178
+0.00%
$ 173,374 $ 5,806
Mar 20, 1 AM $ 0.000124
+0.00%
$ 120,966 $ 4,653
Mar 20, 12 AM $ 0.000124
+0.34%
$ 120,736 $ 1,653
Mar 19, 11 PM $ 0.000123
+0.38%
$ 120,060 $ 1,643
Mar 19, 10 PM $ 0.000123
+0.02%
$ 120,092 $ 1,677
Mar 19, 9 PM $ 0.000122
+0.02%
$ 118,937 $ 1,602
Mar 19, 8 PM $ 0.000122
+0.06%
$ 118,830 $ 1,527
Mar 19, 5 PM $ 0.000118
+0.00%
$ 115,018 $ 1,275
Mar 19, 2 PM $ 0.000119
+0.00%
$ 115,966 $ 1,350
Mar 19, 1 PM $ 0.000119
-0.12%
$ 115,694 $ 1,339
Mar 18, 9 PM $ 0.00012
+0.39%
$ 117,049 $ 1,209
Mar 18, 8 PM $ 0.000119
-0.34%
$ 116,248 $ 1,677
Mar 18, 7 PM $ 0.000121
+0.06%
$ 117,486 $ 1,688
Mar 18, 6 PM $ 0.000121
+0.22%
$ 117,838 $ 1,684
Mar 18, 5 PM $ 0.000119
+0.16%
$ 116,250 $ 1,662
Mar 18, 4 PM $ 0.000119
-0.55%
$ 116,066 $ 1,825
Mar 18, 3 PM $ 0.00012
-0.13%
$ 116,451 $ 1,860
Mar 18, 2 PM $ 0.00012
-0.12%
$ 117,075 $ 1,862
Mar 18, 1 PM $ 0.000121
-0.74%
$ 118,189 $ 1,837
Mar 18, 12 PM $ 0.000124
-0.44%
$ 120,341 $ 1,738
Mar 18, 11 AM $ 0.000126
+0.30%
$ 122,646 $ 1,758
Mar 18, 10 AM $ 0.000125
-0.20%
$ 122,077 $ 1,755
Mar 18, 9 AM $ 0.000125
-0.18%
$ 122,097 $ 1,626
Mar 18, 8 AM $ 0.000126
+0.62%
$ 122,394 $ 1,617
Mar 18, 7 AM $ 0.000125
+0.16%
$ 121,820 $ 1,631
Mar 18, 6 AM $ 0.000125
+0.30%
$ 121,879 $ 1,628
Mar 14, 1 AM $ 0.0000925
+0.15%
$ 90,078 $ 1,372
Mar 14, 12 AM $ 0.0000933
+1.48%
$ 90,912 $ 1,772
Mar 13, 11 PM $ 0.0000918
+1.34%
$ 89,396 $ 2,020
Mar 13, 10 PM $ 0.0000905
-0.86%
$ 88,158 $ 2,102