Dank Memes Historical Data

DANK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000187
+0.00%
$ 181,921 $ 2,814
Mar 23, 10 AM $ 0.000187
+0.38%
$ 181,734 $ 2,155
Mar 23, 9 AM $ 0.000186
+0.11%
$ 181,410 $ 2,157
Mar 23, 8 AM $ 0.000186
-0.19%
$ 181,553 $ 2,170
Mar 23, 7 AM $ 0.000192
-0.97%
$ 187,357 $ 2,309
Mar 23, 6 AM $ 0.000195
-0.52%
$ 190,150 $ 1,853
Mar 23, 5 AM $ 0.000189
+0.29%
$ 184,269 $ 1,293
Mar 23, 4 AM $ 0.000189
+0.00%
$ 183,816 $ 1,368
Mar 23, 3 AM $ 0.000189
+0.06%
$ 184,188 $ 1,980
Mar 23, 2 AM $ 0.000188
-0.16%
$ 183,538 $ 2,013
Mar 23, 1 AM $ 0.000189
-0.05%
$ 183,848 $ 2,029
Mar 23, 12 AM $ 0.000189
-0.50%
$ 184,240 $ 2,023
Mar 22, 11 PM $ 0.000192
-0.15%
$ 186,596 $ 2,046
Mar 22, 10 PM $ 0.000189
+0.23%
$ 183,933 $ 1,938
Mar 22, 9 PM $ 0.000189
-0.88%
$ 183,814 $ 1,852
Mar 22, 8 PM $ 0.000191
+0.51%
$ 186,311 $ 1,893
Mar 22, 7 PM $ 0.000189
-0.46%
$ 184,343 $ 1,904
Mar 22, 6 PM $ 0.000191
-0.22%
$ 185,710 $ 2,122
Mar 22, 5 PM $ 0.000192
+0.27%
$ 187,135 $ 2,396
Mar 22, 4 PM $ 0.000191
-0.75%
$ 186,524 $ 2,454
Mar 22, 3 PM $ 0.000192
+0.27%
$ 187,475 $ 3,812
Mar 22, 2 PM $ 0.000192
+0.18%
$ 187,371 $ 3,971
Mar 22, 1 PM $ 0.000192
-0.80%
$ 187,201 $ 10,995
Mar 22, 12 PM $ 0.000194
+0.10%
$ 188,670 $ 12,800
Mar 22, 11 AM $ 0.000195
-1.06%
$ 189,601 $ 13,490
Mar 22, 10 AM $ 0.000196
+0.17%
$ 190,837 $ 13,414
Mar 22, 9 AM $ 0.000196
+0.08%
$ 190,592 $ 13,775
Mar 22, 8 AM $ 0.000195
-1.34%
$ 190,172 $ 13,938
Mar 22, 7 AM $ 0.000198
+0.15%
$ 193,336 $ 14,180
Mar 22, 6 AM $ 0.000198
-0.36%
$ 193,219 $ 14,451
Mar 22, 5 AM $ 0.000199
-1.24%
$ 194,234 $ 17,044
Mar 22, 4 AM $ 0.000201
-3.93%
$ 196,190 $ 18,717
Mar 22, 3 AM $ 0.00021
+0.11%
$ 204,684 $ 18,357
Mar 22, 2 AM $ 0.000209
+0.65%
$ 203,543 $ 18,202
Mar 22, 1 AM $ 0.000209
+0.14%
$ 203,665 $ 18,287
Mar 22, 12 AM $ 0.000209
-1.24%
$ 203,180 $ 18,475
Mar 21, 11 PM $ 0.000215
-0.09%
$ 209,595 $ 18,892
Mar 21, 10 PM $ 0.000214
+0.01%
$ 208,260 $ 18,917
Mar 21, 9 PM $ 0.000213
-0.47%
$ 207,489 $ 19,013
Mar 21, 8 PM $ 0.000212
-0.37%
$ 206,964 $ 18,987
Mar 21, 7 PM $ 0.000215
+0.00%
$ 209,532 $ 25,679
Mar 21, 12 PM $ 0.000292
+0.08%
$ 284,472 $ 15,927
Mar 21, 11 AM $ 0.00029
+0.48%
$ 282,526 $ 15,419
Mar 21, 10 AM $ 0.000298
-0.12%
$ 289,903 $ 15,796
Mar 21, 9 AM $ 0.000298
+0.22%
$ 289,900 $ 15,197
Mar 21, 8 AM $ 0.000297
+0.20%
$ 289,726 $ 15,190
Mar 21, 7 AM $ 0.000298
+1.31%
$ 290,477 $ 15,518
Mar 21, 6 AM $ 0.00028
-3.68%
$ 272,472 $ 14,911
Mar 21, 5 AM $ 0.000264
+3.67%
$ 257,344 $ 10,472
Mar 21, 4 AM $ 0.000244
+1.15%
$ 237,632 $ 9,317