Dank Memes Historical Data

DANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000153
-0.49%
$ 148,769 $ 1,741
Mar 27, 1 AM $ 0.000152
+0.68%
$ 148,554 $ 1,700
Mar 27, 12 AM $ 0.000152
+0.00%
$ 147,680 $ 1,640
Mar 26, 11 PM $ 0.000152
-0.11%
$ 147,845 $ 1,647
Mar 26, 10 PM $ 0.000152
-0.63%
$ 147,959 $ 1,656
Mar 26, 9 PM $ 0.000153
+0.00%
$ 148,641 $ 1,721
Mar 25, 12 AM $ 0.000168
+0.00%
$ 163,340 $ 940
Mar 24, 11 PM $ 0.000167
+0.62%
$ 163,133 $ 1,065
Mar 24, 10 PM $ 0.000167
+0.31%
$ 162,515 $ 3,083
Mar 24, 9 PM $ 0.000165
-0.30%
$ 160,692 $ 3,168
Mar 24, 8 PM $ 0.000164
+0.74%
$ 159,452 $ 3,218
Mar 24, 7 PM $ 0.000164
+0.03%
$ 159,369 $ 3,341
Mar 24, 6 PM $ 0.000164
+0.56%
$ 159,405 $ 3,410
Mar 24, 5 PM $ 0.000163
-0.34%
$ 158,672 $ 6,899
Mar 24, 4 PM $ 0.000164
-0.12%
$ 160,160 $ 7,115
Mar 24, 3 PM $ 0.000165
+0.67%
$ 160,649 $ 7,154
Mar 24, 2 PM $ 0.000165
-1.17%
$ 161,016 $ 7,309
Mar 24, 1 PM $ 0.00017
-0.67%
$ 166,061 $ 7,324
Mar 24, 12 PM $ 0.000172
-0.08%
$ 167,168 $ 7,319
Mar 24, 11 AM $ 0.000172
-0.28%
$ 167,663 $ 7,252
Mar 24, 10 AM $ 0.000173
+0.31%
$ 168,706 $ 7,933
Mar 24, 9 AM $ 0.000172
-0.52%
$ 167,420 $ 7,928
Mar 24, 8 AM $ 0.000172
+0.18%
$ 167,611 $ 7,882
Mar 24, 7 AM $ 0.000172
+0.94%
$ 168,023 $ 7,858
Mar 24, 6 AM $ 0.000171
+0.33%
$ 166,555 $ 8,350
Mar 24, 5 AM $ 0.00017
-0.22%
$ 165,806 $ 8,798
Mar 24, 4 AM $ 0.000171
+0.65%
$ 166,727 $ 8,770
Mar 24, 3 AM $ 0.00017
+0.54%
$ 165,825 $ 8,727
Mar 24, 2 AM $ 0.00017
-0.35%
$ 165,282 $ 8,686
Mar 24, 1 AM $ 0.000171
+0.08%
$ 166,192 $ 8,601
Mar 24, 12 AM $ 0.00017
+0.00%
$ 165,621 $ 9,045
Mar 23, 5 PM $ 0.000204
-0.87%
$ 198,629 $ 3,218
Mar 23, 4 PM $ 0.000207
-0.25%
$ 202,097 $ 3,016
Mar 23, 3 PM $ 0.000209
-0.39%
$ 204,091 $ 2,999
Mar 23, 2 PM $ 0.000211
+0.57%
$ 205,611 $ 3,000
Mar 23, 1 PM $ 0.000206
-0.08%
$ 201,109 $ 2,939
Mar 23, 12 PM $ 0.000204
-0.43%
$ 199,155 $ 3,019
Mar 23, 11 AM $ 0.000187
+0.00%
$ 181,921 $ 2,814
Mar 23, 10 AM $ 0.000187
+0.38%
$ 181,734 $ 2,155
Mar 23, 9 AM $ 0.000186
+0.11%
$ 181,410 $ 2,157
Mar 23, 8 AM $ 0.000186
-0.19%
$ 181,553 $ 2,170
Mar 23, 7 AM $ 0.000192
-0.97%
$ 187,357 $ 2,309
Mar 23, 6 AM $ 0.000195
-0.52%
$ 190,150 $ 1,853
Mar 23, 5 AM $ 0.000189
+0.29%
$ 184,269 $ 1,293
Mar 23, 4 AM $ 0.000189
+0.00%
$ 183,816 $ 1,368
Mar 23, 3 AM $ 0.000189
+0.06%
$ 184,188 $ 1,980
Mar 23, 2 AM $ 0.000188
-0.16%
$ 183,538 $ 2,013
Mar 23, 1 AM $ 0.000189
-0.05%
$ 183,848 $ 2,029
Mar 23, 12 AM $ 0.000189
-0.50%
$ 184,240 $ 2,023
Mar 22, 11 PM $ 0.000192
-0.15%
$ 186,596 $ 2,046