Dank Memes Historical Data

DANK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000133
+0.03%
$ 129,490 $ 725
Mar 29, 12 PM $ 0.000133
-0.19%
$ 129,409 $ 2,078
Mar 29, 11 AM $ 0.000132
+0.47%
$ 129,024 $ 2,103
Mar 29, 10 AM $ 0.000132
-0.15%
$ 128,302 $ 1,999
Mar 29, 9 AM $ 0.000132
-0.30%
$ 128,668 $ 2,093
Mar 29, 8 AM $ 0.000132
+0.24%
$ 128,899 $ 2,189
Mar 29, 7 AM $ 0.000132
-0.24%
$ 128,278 $ 2,189
Mar 29, 6 AM $ 0.000132
+0.01%
$ 128,718 $ 2,222
Mar 29, 5 AM $ 0.000131
-0.13%
$ 127,982 $ 2,250
Mar 29, 4 AM $ 0.000132
-0.15%
$ 128,240 $ 2,312
Mar 29, 3 AM $ 0.000133
+0.40%
$ 129,870 $ 2,292
Mar 29, 2 AM $ 0.000133
+0.19%
$ 129,113 $ 2,289
Mar 29, 1 AM $ 0.000132
+0.32%
$ 128,831 $ 2,298
Mar 29, 12 AM $ 0.000131
-0.16%
$ 127,981 $ 2,414
Mar 28, 11 PM $ 0.000132
-0.92%
$ 128,155 $ 2,464
Mar 28, 10 PM $ 0.000132
+0.26%
$ 128,474 $ 2,452
Mar 28, 9 PM $ 0.000131
-0.17%
$ 128,027 $ 2,212
Mar 28, 8 PM $ 0.000132
-0.35%
$ 128,299 $ 2,564
Mar 28, 7 PM $ 0.000132
-0.26%
$ 128,683 $ 4,165
Mar 28, 6 PM $ 0.000132
-0.05%
$ 128,363 $ 4,195
Mar 28, 5 PM $ 0.000132
-0.23%
$ 128,634 $ 4,255
Mar 28, 4 PM $ 0.000133
+1.47%
$ 129,257 $ 4,204
Mar 28, 3 PM $ 0.000131
+0.62%
$ 127,431 $ 4,385
Mar 28, 12 PM $ 0.000116
+0.37%
$ 112,795 $ 3,991
Mar 28, 11 AM $ 0.000115
+0.12%
$ 112,389 $ 4,012
Mar 28, 10 AM $ 0.000115
+0.81%
$ 111,824 $ 8,240
Mar 28, 9 AM $ 0.000113
-0.50%
$ 110,444 $ 8,211
Mar 28, 8 AM $ 0.000114
+0.03%
$ 110,962 $ 8,107
Mar 28, 7 AM $ 0.000114
+0.51%
$ 110,616 $ 8,043
Mar 28, 6 AM $ 0.000113
+0.42%
$ 110,389 $ 8,005
Mar 28, 5 AM $ 0.000113
+0.17%
$ 109,681 $ 7,943
Mar 28, 4 AM $ 0.000113
+0.18%
$ 110,269 $ 7,982
Mar 28, 3 AM $ 0.000113
+0.19%
$ 110,099 $ 7,959
Mar 28, 2 AM $ 0.000113
+0.02%
$ 109,925 $ 7,971
Mar 28, 1 AM $ 0.000113
-0.99%
$ 109,862 $ 8,103
Mar 28, 12 AM $ 0.000114
-0.40%
$ 110,929 $ 8,092
Mar 27, 11 PM $ 0.000114
-0.02%
$ 110,951 $ 8,038
Mar 27, 10 PM $ 0.000114
+0.38%
$ 110,776 $ 8,006
Mar 27, 9 PM $ 0.000114
-0.46%
$ 111,111 $ 8,032
Mar 27, 7 PM $ 0.0001
-0.08%
$ 97,394 $ 5,549
Mar 27, 6 PM $ 0.0001
+0.42%
$ 97,718 $ 5,698
Mar 27, 5 PM $ 0.0001
+0.00%
$ 97,564 $ 7,084
Mar 27, 10 AM $ 0.00015
-0.30%
$ 145,744 $ 1,616
Mar 27, 9 AM $ 0.00015
-0.16%
$ 145,888 $ 1,556
Mar 27, 8 AM $ 0.000151
-0.10%
$ 147,269 $ 1,581
Mar 27, 7 AM $ 0.000152
+0.08%
$ 147,912 $ 1,585
Mar 27, 6 AM $ 0.000152
+0.17%
$ 147,772 $ 1,580
Mar 27, 5 AM $ 0.000152
+0.70%
$ 148,182 $ 1,578
Mar 27, 4 AM $ 0.000151
-0.44%
$ 147,089 $ 1,743
Mar 27, 3 AM $ 0.000153
-0.27%
$ 148,974 $ 1,793