Dank Memes Historical Data

DANK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000131
-0.34%
$ 127,600 $ 3,010
Apr 5, 1 AM $ 0.000132
+0.08%
$ 128,547 $ 2,592
Apr 5, 12 AM $ 0.000131
-0.33%
$ 128,065 $ 2,577
Apr 4, 11 PM $ 0.000132
-0.17%
$ 128,502 $ 2,552
Apr 4, 10 PM $ 0.000132
-0.15%
$ 128,607 $ 2,559
Apr 4, 9 PM $ 0.000132
-2.85%
$ 128,655 $ 2,638
Apr 4, 8 PM $ 0.000136
+0.04%
$ 132,217 $ 2,284
Apr 4, 7 PM $ 0.000136
+0.49%
$ 132,931 $ 2,710
Apr 4, 6 PM $ 0.000136
-0.08%
$ 132,188 $ 2,662
Apr 4, 5 PM $ 0.000136
+1.12%
$ 132,437 $ 2,675
Apr 4, 4 PM $ 0.000134
-6.77%
$ 130,654 $ 2,744
Apr 4, 3 PM $ 0.000148
+5.83%
$ 143,968 $ 1,924
Apr 4, 2 PM $ 0.00014
+0.02%
$ 136,449 $ 1,614
Apr 4, 1 PM $ 0.00014
+4.09%
$ 135,989 $ 1,610
Apr 4, 12 PM $ 0.000128
-0.22%
$ 125,152 $ 1,200
Apr 4, 11 AM $ 0.000128
-0.34%
$ 125,033 $ 714
Apr 4, 10 AM $ 0.000128
-0.09%
$ 125,057 $ 712
Apr 4, 9 AM $ 0.000128
+0.01%
$ 125,093 $ 712
Apr 4, 8 AM $ 0.000129
-0.23%
$ 125,295 $ 715
Apr 4, 7 AM $ 0.000129
+0.34%
$ 125,350 $ 711
Apr 4, 6 AM $ 0.000129
+0.01%
$ 125,244 $ 736
Apr 4, 5 AM $ 0.000128
-0.21%
$ 124,901 $ 828
Apr 4, 4 AM $ 0.000128
-0.04%
$ 125,181 $ 827
Apr 4, 3 AM $ 0.000128
+0.20%
$ 125,084 $ 824
Apr 4, 2 AM $ 0.000128
-0.62%
$ 124,901 $ 828
Apr 4, 1 AM $ 0.000129
+0.36%
$ 125,524 $ 779
Mar 31, 4 PM $ 0.000123
-0.10%
$ 119,958 $ 279
Mar 31, 3 PM $ 0.000124
+1.06%
$ 120,504 $ 2,001
Mar 31, 2 PM $ 0.000125
+0.65%
$ 121,406 $ 2,255
Mar 31, 1 PM $ 0.000123
+0.63%
$ 119,362 $ 2,405
Mar 31, 12 PM $ 0.000122
-0.13%
$ 119,132 $ 2,537
Mar 31, 11 AM $ 0.000123
-0.19%
$ 119,374 $ 2,547
Mar 31, 10 AM $ 0.000123
-0.97%
$ 119,498 $ 2,669
Mar 31, 9 AM $ 0.000124
-0.69%
$ 120,952 $ 2,694
Mar 31, 8 AM $ 0.000126
+0.31%
$ 122,942 $ 2,717
Mar 31, 7 AM $ 0.000126
-0.51%
$ 122,733 $ 2,745
Mar 31, 6 AM $ 0.000127
-0.21%
$ 123,542 $ 2,892
Mar 31, 5 AM $ 0.000126
+0.18%
$ 123,099 $ 2,874
Mar 31, 4 AM $ 0.000126
+0.16%
$ 123,220 $ 2,839
Mar 31, 3 AM $ 0.000126
-1.19%
$ 122,577 $ 2,881
Mar 31, 2 AM $ 0.000127
+0.07%
$ 123,930 $ 2,885
Mar 31, 1 AM $ 0.000125
+0.27%
$ 122,264 $ 2,846
Mar 31, 12 AM $ 0.000125
-0.10%
$ 121,461 $ 2,852
Mar 30, 11 PM $ 0.000125
-0.56%
$ 121,538 $ 2,814
Mar 30, 10 PM $ 0.000126
-1.03%
$ 122,432 $ 2,848
Mar 30, 9 PM $ 0.000127
+1.14%
$ 123,711 $ 2,817
Mar 30, 8 PM $ 0.000125
+0.66%
$ 121,538 $ 2,814
Mar 30, 7 PM $ 0.000124
-0.16%
$ 121,012 $ 2,797
Mar 29, 5 PM $ 0.000132
+0.00%
$ 128,579 $ 550
Mar 29, 2 PM $ 0.000133
+0.12%
$ 129,499 $ 684