Dank Memes Historical Data

DANK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000106
-0.13%
$ 103,378 $ 885
Apr 10, 12 AM $ 0.000107
-0.35%
$ 103,765 $ 884
Apr 9, 11 PM $ 0.000107
-0.71%
$ 104,685 $ 895
Apr 9, 10 PM $ 0.000109
+0.84%
$ 106,447 $ 898
Apr 9, 9 PM $ 0.000108
+0.10%
$ 105,386 $ 941
Apr 9, 8 PM $ 0.000108
+0.46%
$ 105,579 $ 944
Apr 9, 7 PM $ 0.000107
+0.00%
$ 104,654 $ 984
Apr 8, 12 AM $ 0.000117
-0.58%
$ 113,660 $ 395
Apr 7, 11 PM $ 0.000118
+1.65%
$ 115,355 $ 2,275
Apr 7, 10 PM $ 0.000115
+0.47%
$ 112,088 $ 2,738
Apr 7, 9 PM $ 0.000113
+0.06%
$ 110,260 $ 2,702
Apr 7, 8 PM $ 0.000113
+1.04%
$ 110,311 $ 2,720
Apr 7, 7 PM $ 0.000111
+1.24%
$ 108,046 $ 2,644
Apr 7, 6 PM $ 0.00011
-0.01%
$ 107,130 $ 2,658
Apr 7, 5 PM $ 0.000109
+0.41%
$ 105,977 $ 2,615
Apr 7, 4 PM $ 0.000108
-0.01%
$ 105,341 $ 2,609
Apr 7, 3 PM $ 0.000108
+0.00%
$ 105,297 $ 2,623
Apr 7, 2 PM $ 0.000108
-0.15%
$ 105,534 $ 2,683
Apr 7, 1 PM $ 0.000108
+0.14%
$ 105,663 $ 2,677
Apr 7, 12 PM $ 0.000109
+0.26%
$ 105,739 $ 2,789
Apr 7, 11 AM $ 0.000109
-0.31%
$ 105,883 $ 2,812
Apr 7, 10 AM $ 0.00011
-0.43%
$ 107,066 $ 2,838
Apr 7, 9 AM $ 0.00011
+0.33%
$ 107,421 $ 2,824
Apr 7, 8 AM $ 0.00011
+0.52%
$ 107,274 $ 2,814
Apr 7, 7 AM $ 0.00011
+0.31%
$ 106,712 $ 2,804
Apr 7, 6 AM $ 0.000109
-1.80%
$ 106,076 $ 2,849
Apr 7, 5 AM $ 0.000111
-0.97%
$ 108,072 $ 2,724
Apr 7, 4 AM $ 0.000112
-0.07%
$ 108,725 $ 2,628
Apr 7, 3 AM $ 0.000111
+0.11%
$ 108,402 $ 2,616
Apr 6, 6 AM $ 0.000111
-0.44%
$ 107,876 $ 229
Apr 6, 5 AM $ 0.000111
+0.01%
$ 108,582 $ 2,472
Apr 6, 4 AM $ 0.000111
-0.19%
$ 108,270 $ 2,469
Apr 6, 3 AM $ 0.000111
-0.43%
$ 108,537 $ 2,481
Apr 6, 2 AM $ 0.000112
+0.38%
$ 109,023 $ 2,868
Apr 6, 12 AM $ 0.000112
+0.60%
$ 108,681 $ 2,865
Apr 5, 11 PM $ 0.000111
+1.52%
$ 107,886 $ 2,841
Apr 5, 10 PM $ 0.000108
-0.75%
$ 104,828 $ 2,825
Apr 5, 9 PM $ 0.000108
-0.32%
$ 105,605 $ 2,833
Apr 5, 8 PM $ 0.000108
+0.32%
$ 105,594 $ 3,087
Apr 5, 7 PM $ 0.000108
+0.12%
$ 105,336 $ 3,111
Apr 5, 6 PM $ 0.000108
-0.54%
$ 105,159 $ 3,166
Apr 5, 5 PM $ 0.000108
-0.07%
$ 105,264 $ 3,129
Apr 5, 4 PM $ 0.000108
+0.03%
$ 105,114 $ 3,231
Apr 5, 3 PM $ 0.000108
+0.33%
$ 104,995 $ 3,784
Apr 5, 2 PM $ 0.000107
+0.40%
$ 104,582 $ 4,005
Apr 5, 1 PM $ 0.000108
-0.09%
$ 104,891 $ 3,999
Apr 5, 12 PM $ 0.000109
-0.35%
$ 105,840 $ 4,393
Apr 5, 5 AM $ 0.000137
+0.26%
$ 133,702 $ 3,133
Apr 5, 4 AM $ 0.000137
-0.05%
$ 133,390 $ 3,136
Apr 5, 3 AM $ 0.000137
-0.36%
$ 133,657 $ 3,152