Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000219
-1.84%
$ -- $ 23
May 25 $ 0.000231
+10.56%
$ 213,047 $ 79
May 18 $ 0.000238
+2.86%
$ 209,027 $ 12
May 11 $ 0.000244
+22.86%
$ 224,240 $ 1,309
May 4 $ 0.000196
+28.20%
$ 190,478 $ 24
Apr 27 $ 0.000161
-14.35%
$ 146,975 $ 0
Apr 20 $ 0.000154
+24.38%
$ 181,784 $ 3,865
Apr 13 $ 0.000138
+2.97%
$ -- $ 395
Apr 6 $ 0.000141
+27.48%
$ 130,035 $ 8,044
Mar 30 $ 0.000132
+6.02%
$ 107,886 $ 5,645
Mar 23 $ 0.000132
-30.79%
$ -- $ 17,372
Mar 16 $ 0.000192
+53.56%
$ 186,596 $ 38,979
Mar 9 $ 0.0000925
+59.93%
$ -- $ 5,691
Mar 2 $ 0.0000559
-1.36%
$ -- $ 155
Feb 16 $ 0.000058
+0.00%
$ -- $ 91
Jan 19 $ 0.000101
+0.00%
$ -- $ 758
Jan 12 $ 0.000129
-25.67%
$ -- $ 17,210
Dec 29 $ 0.000162
+2.53%
$ -- $ 5,371
Dec 8 $ 0.000191
+22.82%
$ -- $ 6,302
Nov 24 $ 0.000209
+6.87%
$ -- $ 3,240
Nov 17 $ 0.000194
-10.02%
$ 201,800 $ 7,635
Download