Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000211
+0.00%
$ 202,429 $ 862
6:21 PM $ 0.00021
+0.00%
$ 201,770 $ 914
5:51 PM $ 0.000209
+0.00%
$ 200,906 $ 915
5:21 PM $ 0.00021
+0.00%
$ 201,049 $ 1,111
4:51 PM $ 0.000212
+0.00%
$ 203,006 $ 1,096
4:21 PM $ 0.000212
+0.00%
$ 203,065 $ 1,226
3:51 PM $ 0.000212
+0.00%
$ 202,984 $ 1,187
3:21 PM $ 0.000211
+0.00%
$ 202,151 $ 1,183
2:51 PM $ 0.000212
+0.00%
$ 203,202 $ 1,202
2:21 PM $ 0.000214
+0.00%
$ 205,702 $ 1,204
1:51 PM $ 0.000215
+0.00%
$ 206,075 $ 1,213
1:21 PM $ 0.000216
+0.00%
$ 207,456 $ 1,214
12:51 PM $ 0.000216
+0.00%
$ 207,557 $ 1,204
12:21 PM $ 0.000215
+0.00%
$ 206,059 $ 1,199
11:51 AM $ 0.000216
+0.00%
$ 206,984 $ 1,254
11:21 AM $ 0.000216
+0.00%
$ 207,471 $ 1,254
10:51 AM $ 0.000216
+0.00%
$ 207,504 $ 1,253
10:21 AM $ 0.000216
+0.00%
$ 207,310 $ 1,251
9:51 AM $ 0.000216
+0.00%
$ 206,982 $ 1,255
9:21 AM $ 0.000216
+0.00%
$ 207,643 $ 1,216
8:51 AM $ 0.000215
+0.00%
$ 206,289 $ 1,212
8:21 AM $ 0.000214
+0.00%
$ 205,559 $ 1,209
7:51 AM $ 0.000214
+0.00%
$ 205,073 $ 1,208
7:21 AM $ 0.000214
+0.00%
$ 204,895 $ 1,202
6:51 AM $ 0.000213
+0.00%
$ 203,886 $ 1,200
6:21 AM $ 0.000212
+0.00%
$ 203,551 $ 1,218
5:51 AM $ 0.000212
+0.00%
$ 203,363 $ 1,203
5:21 AM $ 0.000211
+0.00%
$ 202,282 $ 1,209
4:51 AM $ 0.000212
+0.00%
$ 203,305 $ 1,206
4:21 AM $ 0.000211
+0.00%
$ 202,647 $ 1,194
3:51 AM $ 0.000209
+0.00%
$ 200,645 $ 1,193
3:21 AM $ 0.00021
+0.00%
$ 201,298 $ 1,219
2:51 AM $ 0.000211
+0.00%
$ 202,047 $ 1,221
2:21 AM $ 0.000213
+0.00%
$ 204,317 $ 1,225
1:51 AM $ 0.000214
+0.00%
$ 204,922 $ 1,225
1:21 AM $ 0.000214
+0.00%
$ 204,900 $ 1,292
12:51 AM $ 0.000213
+0.00%
$ 204,510 $ 1,360
12:21 AM $ 0.000213
+0.00%
$ 203,939 $ 1,825
11:51 PM $ 0.000212
+0.00%
$ 203,330 $ 1,799
11:21 PM $ 0.000212
+0.00%
$ 203,487 $ 1,832
10:51 PM $ 0.000213
+0.00%
$ 204,756 $ 1,837
10:21 PM $ 0.000214
+0.00%
$ 205,355 $ 2,121
9:51 PM $ 0.000215
+0.00%
$ 206,334 $ 2,120
9:21 PM $ 0.000215
+0.00%
$ 206,260 $ 2,209
8:51 PM $ 0.000224
+0.00%
$ 214,881 $ 2,200
8:21 PM $ 0.000224
+0.00%
$ 214,950 $ 1,677
7:51 PM $ 0.000223
+0.00%
$ 214,357 $ 1,691
7:21 PM $ 0.000225
+0.00%
$ 216,172 $ 1,592
Download