Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000211
+0.00%
$ 202,429 $ 862
Today, at 6 PM $ 0.000211
+0.33%
$ 202,429 $ 862
Today, at 5 PM $ 0.000209
-0.07%
$ 200,906 $ 915
Today, at 4 PM $ 0.000212
-0.03%
$ 203,006 $ 1,096
Today, at 3 PM $ 0.000212
+0.41%
$ 202,984 $ 1,187
Today, at 2 PM $ 0.000212
-1.22%
$ 203,202 $ 1,202
Today, at 1 PM $ 0.000215
-0.67%
$ 206,075 $ 1,213
Today, at 12 PM $ 0.000216
+0.73%
$ 207,557 $ 1,204
Today, at 11 AM $ 0.000216
-0.23%
$ 206,984 $ 1,254
Today, at 10 AM $ 0.000216
+0.09%
$ 207,504 $ 1,253
Today, at 9 AM $ 0.000216
-0.32%
$ 206,982 $ 1,255
Today, at 8 AM $ 0.000215
+0.36%
$ 206,289 $ 1,212
Today, at 7 AM $ 0.000214
+0.09%
$ 205,073 $ 1,208
Today, at 6 AM $ 0.000213
+0.16%
$ 203,886 $ 1,200
Today, at 5 AM $ 0.000212
+0.53%
$ 203,363 $ 1,203
Today, at 4 AM $ 0.000212
+0.32%
$ 203,305 $ 1,206
Today, at 3 AM $ 0.000209
-0.32%
$ 200,645 $ 1,193
Today, at 2 AM $ 0.000211
-1.11%
$ 202,047 $ 1,221
Today, at 1 AM $ 0.000214
+0.01%
$ 204,922 $ 1,225
Today, at 12 AM $ 0.000213
+0.28%
$ 204,510 $ 1,360
Yesterday, at 11 PM $ 0.000212
-0.08%
$ 203,330 $ 1,799
Yesterday, at 10 PM $ 0.000213
-0.29%
$ 204,756 $ 1,837
Yesterday, at 9 PM $ 0.000215
+0.04%
$ 206,334 $ 2,120
Yesterday, at 8 PM $ 0.000224
-0.03%
$ 214,881 $ 2,200
Yesterday, at 7 PM $ 0.000223
-0.84%
$ 214,357 $ 1,691
Yesterday, at 6 PM $ 0.000225
-0.15%
$ 215,960 $ 1,581
Yesterday, at 5 PM $ 0.000221
-0.88%
$ 212,434 $ 1,508
Yesterday, at 4 PM $ 0.000222
+1.30%
$ 212,941 $ 1,319
Yesterday, at 3 PM $ 0.000216
-0.01%
$ 207,168 $ 1,103
Yesterday, at 2 PM $ 0.000215
-0.22%
$ 206,066 $ 1,099
Yesterday, at 1 PM $ 0.000216
+2.09%
$ 207,291 $ 1,076
Yesterday, at 12 PM $ 0.000211
-0.28%
$ 202,535 $ 1,075
Yesterday, at 11 AM $ 0.000209
+0.71%
$ 200,856 $ 1,009
Yesterday, at 10 AM $ 0.000208
+0.52%
$ 199,198 $ 1,002
Yesterday, at 9 AM $ 0.000207
-0.09%
$ 198,968 $ 1,294
Yesterday, at 8 AM $ 0.000208
+0.18%
$ 199,158 $ 1,291
Yesterday, at 7 AM $ 0.000208
-0.07%
$ 199,110 $ 1,294
Yesterday, at 6 AM $ 0.000207
+0.22%
$ 198,623 $ 1,287
Yesterday, at 5 AM $ 0.000205
+0.11%
$ 196,978 $ 1,260
Yesterday, at 4 AM $ 0.000207
-0.07%
$ 198,232 $ 1,268
Yesterday, at 3 AM $ 0.000206
+0.10%
$ 197,133 $ 1,259
Yesterday, at 2 AM $ 0.000207
+0.00%
$ 198,652 $ 1,204
Jun 1, 6 PM $ 0.000219
+0.00%
$ 210,196 $ 751
Jun 1, 5 PM $ 0.000218
+1.23%
$ 208,960 $ 746
Jun 1, 4 PM $ 0.000214
-1.05%
$ 205,029 $ 889
Jun 1, 3 PM $ 0.000216
+0.59%
$ 206,875 $ 827
Jun 1, 2 PM $ 0.000214
-0.79%
$ 205,634 $ 784
Jun 1, 1 PM $ 0.000217
-0.94%
$ 208,103 $ 824
Jun 1, 12 PM $ 0.000218
-0.96%
$ 209,524 $ 861
Jun 1, 11 AM $ 0.000221
+0.83%
$ 211,848 $ 1,056
Download