Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 10 PM | $43.55 | +1.31% | ||
| May 10, 9 PM | $43.13 | -0.50% | ||
| May 10, 8 PM | $43.69 | -1.24% | ||
| May 10, 7 PM | $44.35 | +0.51% | ||
| May 10, 6 PM | $44.14 | -0.56% | ||
| May 10, 5 PM | $44.1 | +0.50% | ||
| May 10, 4 PM | $43.98 | -0.03% | ||
| May 10, 3 PM | $43.8 | +0.37% | ||
| May 10, 2 PM | $43.64 | -0.02% | ||
| May 10, 1 PM | $43.76 | +1.00% | ||
| May 10, 12 PM | $43.44 | -0.18% | ||
| May 10, 11 AM | $43.53 | -0.23% | ||
| May 10, 10 AM | $43.58 | -0.38% | ||
| May 10, 9 AM | $43.7 | -0.37% | ||
| May 10, 8 AM | $43.79 | -0.08% | ||
| May 10, 7 AM | $43.9 | +0.22% | ||
| May 10, 6 AM | $43.74 | +0.13% | ||
| May 10, 5 AM | $43.65 | +0.06% | ||
| May 10, 4 AM | $43.67 | +0.12% | ||
| May 10, 3 AM | $43.65 | +0.61% | ||
| May 10, 2 AM | $43.48 | +0.19% | ||
| May 10, 1 AM | $43.25 | -0.63% | ||
| May 10, 12 AM | $43.59 | -0.85% | ||
| May 9, 11 PM | $43.97 | +0.00% | ||
| May 9, 10 PM | $43.91 | -0.50% | ||
| May 9, 9 PM | $44.09 | -0.07% | ||
| May 9, 8 PM | $44.06 | -0.08% | ||
| May 9, 7 PM | $43.99 | -0.30% | ||
| May 9, 6 PM | $43.66 | -0.38% | ||
| May 9, 5 PM | $44.12 | +0.78% | ||
| May 9, 4 PM | $43.96 | -1.68% | ||
| May 9, 3 PM | $43.96 | -0.35% | ||
| May 9, 2 PM | $43.99 | -1.12% | ||
| May 9, 1 PM | $44.44 | -0.25% | ||
| May 9, 12 PM | $44.65 | +0.30% | ||
| May 9, 11 AM | $44.45 | +0.25% | ||
| May 9, 10 AM | $44.4 | -0.22% | ||
| May 9, 9 AM | $44.66 | -0.05% | ||
| May 9, 8 AM | $44.68 | -0.04% | ||
| May 9, 7 AM | $44.66 | -0.23% | ||
| May 9, 6 AM | $44.88 | -0.08% | ||
| May 9, 5 AM | $44.9 | +0.41% | ||
| May 9, 4 AM | $44.74 | -0.74% | ||
| May 9, 3 AM | $44.95 | +1.06% | ||
| May 9, 2 AM | $44.41 | -0.06% | ||
| May 9, 1 AM | $44.29 | +1.44% | ||
| May 9, 12 AM | $44 | +0.05% | ||
| May 8, 11 PM | $43.86 | -0.53% | ||
| May 8, 10 PM | $44.09 | +0.28% | ||
| May 8, 9 PM | $44.01 | +0.40% | ||