Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $39.51
-5.47%
$7.29 trillion $18,213
May 12, 11 PM $44.86
+5.94%
$8.27 trillion $18,863
May 12, 10 PM $43
-3.20%
$7.93 trillion $19,995
May 12, 9 PM $43.52
+7.84%
$8.03 trillion $21,260
May 12, 8 PM $52.32
+11.84%
$9.65 trillion $19,675
May 12, 7 PM $45.49
-5.03%
$8.39 trillion $23,178
May 12, 6 PM $66.5
+31.34%
$12.27 trillion $24,141
May 12, 5 PM $29.93
-20.98%
$5.52 trillion $26,126
May 12, 4 PM $40.34
+5.18%
$7.44 trillion $19,263
May 12, 3 PM $43.64
+4.11%
$8.05 trillion $33,541
May 12, 2 PM $40.18
-3.48%
$7.41 trillion $35,956
May 12, 1 PM $42.52
+2.58%
$7.84 trillion $35,772
May 12, 12 PM $41.62
-0.28%
$7.68 trillion $52,430
May 12, 11 AM $41.53
-0.41%
$7.66 trillion $48,578
May 12, 10 AM $41.64
-0.62%
$7.68 trillion $48,746
May 12, 9 AM $41.95
-0.09%
$7.74 trillion $50,464
May 12, 8 AM $41.97
-0.09%
$7.74 trillion $50,942
May 12, 7 AM $42.07
+0.32%
$7.76 trillion $50,750
May 12, 6 AM $41.92
-0.11%
$7.73 trillion $50,119
May 12, 5 AM $41.99
+0.52%
$7.75 trillion $50,337
May 12, 4 AM $41.78
+0.25%
$7.71 trillion $49,300
May 12, 3 AM $41.7
-0.80%
$7.69 trillion $52,872
May 12, 2 AM $42.04
-0.17%
$7.76 trillion $55,551
May 12, 1 AM $42.01
-0.81%
$7.75 trillion $58,096
May 12, 12 AM $42.47
-0.55%
$7.83 trillion $60,943
May 11, 11 PM $42.73
+0.11%
$7.88 trillion $91,688
May 11, 10 PM $42.62
+0.03%
$7.86 trillion $92,270
May 11, 9 PM $42.8
+0.13%
$7.9 trillion $92,720
May 11, 8 PM $42.75
-0.45%
$7.89 trillion $92,663
May 11, 7 PM $42.91
+0.10%
$7.91 trillion $92,939
May 11, 6 PM $42.74
+0.50%
$7.88 trillion $92,859
May 11, 5 PM $42.75
+0.50%
$7.89 trillion $92,372
May 11, 4 PM $42.5
+0.28%
$7.84 trillion $92,070
May 11, 3 PM $42.25
+0.80%
$7.79 trillion $78,598
May 11, 2 PM $41.84
-0.13%
$7.72 trillion $78,678
May 11, 1 PM $41.98
-0.23%
$7.74 trillion $77,453
May 11, 12 PM $42.19
+0.26%
$7.78 trillion $60,817
May 11, 11 AM $42.25
-0.01%
$7.79 trillion $60,975
May 11, 10 AM $42.56
-0.26%
$7.85 trillion $60,311
May 11, 9 AM $42.59
+0.20%
$7.86 trillion $57,213
May 11, 8 AM $42.52
-0.27%
$7.84 trillion $56,396
May 11, 7 AM $42.51
-0.34%
$7.84 trillion $56,418
May 11, 6 AM $42.79
-0.05%
$7.89 trillion $56,071
May 11, 5 AM $42.96
+0.39%
$7.92 trillion $58,623
May 11, 4 AM $42.77
-1.15%
$7.89 trillion $58,419
May 11, 3 AM $43.34
+0.37%
$7.99 trillion $54,593
May 11, 2 AM $43.1
-0.57%
$7.95 trillion $51,484
May 11, 1 AM $43.41
+0.02%
$8.01 trillion $48,405
May 11, 12 AM $43.39
-0.71%
$8 trillion $45,799
May 10, 11 PM $43.88
+0.56%
$8.09 trillion $14,681