Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $46.75
-0.38%
$8.62 trillion $41,078
May 15, 1 AM $46.82
+1.91%
$8.64 trillion $39,718
May 15, 12 AM $45.72
+4.04%
$8.43 trillion $39,944
May 14, 11 PM $44.9
+2.14%
$8.28 trillion $33,798
May 14, 10 PM $44.84
+0.91%
$8.27 trillion $34,312
May 14, 9 PM $44.63
-0.54%
$8.23 trillion $35,605
May 14, 8 PM $45.13
-0.58%
$8.32 trillion $40,280
May 14, 7 PM $45.39
+0.32%
$8.37 trillion $39,530
May 14, 6 PM $45.02
+1.21%
$8.3 trillion $36,841
May 14, 5 PM $44.49
+1.02%
$8.21 trillion $36,271
May 14, 4 PM $43.9
+1.58%
$8.1 trillion $30,760
May 14, 3 PM $43.01
+0.49%
$7.93 trillion $24,605
May 14, 2 PM $42.41
+1.82%
$7.82 trillion $26,381
May 14, 1 PM $41.5
+1.81%
$7.66 trillion $45,238
May 14, 12 PM $40.81
+2.97%
$7.53 trillion $49,129
May 14, 11 AM $39.61
-0.40%
$7.31 trillion $45,541
May 14, 10 AM $39.66
-0.45%
$7.32 trillion $45,491
May 14, 9 AM $39.66
-0.03%
$7.32 trillion $46,523
May 14, 8 AM $39.74
+0.08%
$7.33 trillion $46,354
May 14, 7 AM $39.73
-0.17%
$7.33 trillion $46,224
May 14, 6 AM $39.77
-0.22%
$7.34 trillion $46,572
May 14, 5 AM $39.65
+0.98%
$7.31 trillion $46,632
May 14, 4 AM $39.1
+0.48%
$7.21 trillion $46,069
May 14, 3 AM $39.12
-0.67%
$7.22 trillion $45,954
May 14, 2 AM $39.52
-0.10%
$7.29 trillion $45,224
May 14, 1 AM $39.55
-0.08%
$7.3 trillion $45,366
May 14, 12 AM $39.48
-0.14%
$7.28 trillion $44,399
May 13, 11 PM $39.53
-0.44%
$7.29 trillion $43,116
May 13, 10 PM $39.58
+0.34%
$7.3 trillion $42,459
May 13, 9 PM $39.42
-0.89%
$7.27 trillion $41,877
May 13, 8 PM $39.81
+0.22%
$7.34 trillion $36,641
May 13, 7 PM $39.8
-0.14%
$7.34 trillion $36,586
May 13, 6 PM $39.89
+0.16%
$7.36 trillion $36,515
May 13, 5 PM $39.79
+0.07%
$7.34 trillion $36,322
May 13, 4 PM $39.83
+0.26%
$7.35 trillion $37,025
May 13, 3 PM $39.65
-0.42%
$7.31 trillion $37,989
May 13, 2 PM $39.78
-0.84%
$7.34 trillion $36,562
May 13, 1 PM $40.02
+0.13%
$7.38 trillion $16,674
May 13, 12 PM $39.78
-0.53%
$7.34 trillion $12,189
May 13, 11 AM $40.06
-0.36%
$7.39 trillion $15,625
May 13, 10 AM $40.21
-1.02%
$7.42 trillion $16,193
May 13, 9 AM $40.7
-0.28%
$7.51 trillion $16,348
May 13, 8 AM $40.84
+0.03%
$7.53 trillion $16,523
May 13, 7 AM $40.39
+3.61%
$7.45 trillion $16,877
May 13, 6 AM $40.26
+4.98%
$7.43 trillion $16,625
May 13, 5 AM $40.73
-1.56%
$7.51 trillion $16,381
May 13, 4 AM $41.28
-3.49%
$7.61 trillion $18,507
May 13, 3 AM $42.33
-4.46%
$7.81 trillion $19,518
May 13, 2 AM $46.25
-8.51%
$8.53 trillion $20,526
May 13, 1 AM $37.46
-2.38%
$6.91 trillion $23,780