Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $42.88
+0.81%
$7.91 trillion $71,940
May 17, 3 AM $42.79
+1.23%
$7.89 trillion $64,790
May 17, 2 AM $42.97
-0.10%
$7.93 trillion $64,428
May 17, 1 AM $42.97
+0.23%
$7.93 trillion $64,743
May 17, 12 AM $42.95
+1.03%
$7.92 trillion $64,901
May 16, 11 PM $42.42
-0.39%
$7.82 trillion $65,404
May 16, 10 PM $42.57
+0.17%
$7.85 trillion $65,593
May 16, 9 PM $42.67
+0.48%
$7.87 trillion $65,662
May 16, 8 PM $42.53
+0.13%
$7.85 trillion $69,005
May 16, 7 PM $42.32
+1.03%
$7.81 trillion $69,495
May 16, 6 PM $41.81
+0.72%
$7.71 trillion $70,413
May 16, 5 PM $41.38
-0.77%
$7.63 trillion $70,938
May 16, 4 PM $41.56
-0.17%
$7.67 trillion $72,613
May 16, 3 PM $41.63
-0.32%
$7.68 trillion $74,325
May 16, 2 PM $41.83
+0.13%
$7.72 trillion $91,269
May 16, 1 PM $41.61
-0.08%
$7.68 trillion $92,487
May 16, 12 PM $41.64
+0.08%
$7.68 trillion $182,119
May 16, 11 AM $41.68
+0.29%
$7.69 trillion $190,152
May 16, 10 AM $41.71
-0.61%
$7.69 trillion $189,322
May 16, 9 AM $42.03
-0.99%
$7.75 trillion $181,523
May 16, 8 AM $42.64
-0.08%
$7.86 trillion $190,039
May 16, 7 AM $42.7
+1.03%
$7.88 trillion $244,046
May 16, 6 AM $42.55
-1.81%
$7.85 trillion $304,151
May 16, 5 AM $43.38
-0.20%
$8 trillion $303,090
May 16, 4 AM $43.48
-1.02%
$8.02 trillion $311,229
May 16, 3 AM $43.83
-0.14%
$8.09 trillion $311,514
May 16, 2 AM $43.85
-1.06%
$8.09 trillion $312,835
May 16, 1 AM $44.13
-1.39%
$8.14 trillion $314,007
May 16, 12 AM $44.93
-0.03%
$8.29 trillion $314,400
May 15, 11 PM $44.97
+0.29%
$8.3 trillion $321,025
May 15, 10 PM $44.74
-0.10%
$8.25 trillion $321,822
May 15, 9 PM $44.74
-0.63%
$8.25 trillion $321,902
May 15, 8 PM $45.05
-0.72%
$8.31 trillion $316,339
May 15, 7 PM $45.53
+0.37%
$8.4 trillion $316,519
May 15, 6 PM $45.3
+0.34%
$8.36 trillion $316,767
May 15, 5 PM $45.36
+1.44%
$8.37 trillion $316,439
May 15, 4 PM $44.91
+0.17%
$8.29 trillion $320,560
May 15, 3 PM $44.51
+0.04%
$8.21 trillion $325,016
May 15, 2 PM $44.81
+0.81%
$8.27 trillion $307,854
May 15, 1 PM $43.88
-0.43%
$8.09 trillion $307,419
May 15, 12 PM $46.23
-0.55%
$8.53 trillion $219,437
May 15, 11 AM $46.23
-0.37%
$8.53 trillion $212,224
May 15, 10 AM $46.05
-0.58%
$8.5 trillion $209,908
May 15, 9 AM $45.91
-1.09%
$8.47 trillion $205,142
May 15, 8 AM $46.63
-1.68%
$8.6 trillion $187,646
May 15, 7 AM $47.28
+1.54%
$8.72 trillion $130,437
May 15, 6 AM $46.42
+0.01%
$8.56 trillion $49,883
May 15, 5 AM $46.25
-1.62%
$8.53 trillion $49,325
May 15, 4 AM $47.58
+0.42%
$8.78 trillion $41,646
May 15, 3 AM $47.25
-0.14%
$8.72 trillion $41,182