Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $48.05
+0.07%
$8.86 trillion $21,481
May 19, 5 AM $48.09
+0.06%
$8.87 trillion $21,983
May 19, 4 AM $48
+0.06%
$8.85 trillion $22,201
May 19, 3 AM $47.99
-0.03%
$8.85 trillion $22,161
May 19, 2 AM $48.03
-0.33%
$8.86 trillion $22,478
May 19, 1 AM $48.56
-0.15%
$8.96 trillion $22,951
May 19, 12 AM $48.75
+0.87%
$8.99 trillion $21,943
May 18, 11 PM $48.2
+0.95%
$8.89 trillion $21,274
May 18, 10 PM $48.2
+0.41%
$8.89 trillion $21,179
May 18, 9 PM $48.27
+3.40%
$8.9 trillion $21,772
May 18, 8 PM $46.75
-0.35%
$8.62 trillion $19,833
May 18, 7 PM $46.15
-0.72%
$8.51 trillion $18,934
May 18, 6 PM $46.49
+0.18%
$8.58 trillion $19,650
May 18, 5 PM $46.36
-0.04%
$8.55 trillion $19,715
May 18, 4 PM $46.39
+0.16%
$8.56 trillion $24,480
May 18, 3 PM $46.59
+10.41%
$8.59 trillion $24,799
May 18, 2 PM $42.11
-9.69%
$7.77 trillion $25,616
May 18, 1 PM $46.57
+0.24%
$8.59 trillion $29,838
May 18, 12 PM $46.49
+1.43%
$8.58 trillion $29,910
May 18, 11 AM $45.86
+0.43%
$8.46 trillion $28,519
May 18, 10 AM $45.65
-0.02%
$8.42 trillion $28,458
May 18, 9 AM $46.22
-0.30%
$8.53 trillion $28,479
May 18, 8 AM $46.27
+0.77%
$8.54 trillion $23,776
May 18, 7 AM $46.2
-0.30%
$8.52 trillion $23,973
May 18, 6 AM $46.37
+0.00%
$8.55 trillion $23,389
May 18, 5 AM $46.51
+0.29%
$8.58 trillion $23,404
May 18, 4 AM $46.46
+0.02%
$8.57 trillion $30,364
May 18, 3 AM $46.44
+0.00%
$8.57 trillion $32,524
May 18, 2 AM $46.61
+0.71%
$8.6 trillion $32,983
May 18, 1 AM $46.42
-0.82%
$8.56 trillion $32,533
May 18, 12 AM $47.28
+0.44%
$8.72 trillion $32,565
May 17, 11 PM $46.27
-2.83%
$8.54 trillion $33,187
May 17, 10 PM $47.31
-0.45%
$8.73 trillion $31,605
May 17, 9 PM $47.94
+1.82%
$8.84 trillion $27,912
May 17, 8 PM $47.13
-2.91%
$8.69 trillion $30,157
May 17, 7 PM $46.49
+1.35%
$8.58 trillion $29,725
May 17, 6 PM $44.97
+2.72%
$8.3 trillion $30,442
May 17, 5 PM $44.58
+0.49%
$8.22 trillion $28,047
May 17, 4 PM $44.75
+1.18%
$8.26 trillion $28,430
May 17, 3 PM $44.35
+1.14%
$8.18 trillion $24,242
May 17, 2 PM $43.03
-1.66%
$7.94 trillion $24,425
May 17, 1 PM $43.22
-0.80%
$7.97 trillion $25,387
May 17, 12 PM $43.6
+0.30%
$8.04 trillion $23,242
May 17, 11 AM $43.45
-0.14%
$8.01 trillion $23,759
May 17, 10 AM $43.11
-0.99%
$7.95 trillion $32,022
May 17, 9 AM $43.47
+0.01%
$8.02 trillion $41,973
May 17, 8 AM $43.34
-0.08%
$7.99 trillion $50,121
May 17, 7 AM $43.39
-0.01%
$8 trillion $70,687
May 17, 6 AM $43.56
+0.64%
$8.03 trillion $73,114
May 17, 5 AM $43.29
-0.10%
$7.99 trillion $74,197