Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 8 AM | $57.79 | +0.70% | ||
| May 21, 7 AM | $57.39 | +0.11% | ||
| May 21, 6 AM | $57.21 | -0.03% | ||
| May 21, 5 AM | $56.46 | +0.73% | ||
| May 21, 4 AM | $56.21 | -0.28% | ||
| May 21, 3 AM | $56.24 | +2.13% | ||
| May 21, 2 AM | $55.97 | +0.17% | ||
| May 21, 1 AM | $62.65 | +11.31% | ||
| May 21, 12 AM | $54.79 | -6.89% | ||
| May 20, 11 PM | $59.87 | -0.44% | ||
| May 20, 10 PM | $61.42 | -4.70% | ||
| May 20, 9 PM | $54.4 | -3.04% | ||
| May 20, 8 PM | $50.64 | -4.52% | ||
| May 20, 7 PM | $52.61 | +1.87% | ||
| May 20, 6 PM | $55.95 | +2.82% | ||
| May 20, 5 PM | $54.6 | -1.25% | ||
| May 20, 4 PM | $46.96 | -8.11% | ||
| May 20, 3 PM | $52.74 | +1.23% | ||
| May 20, 2 PM | $52.07 | +1.70% | ||
| May 20, 1 PM | $54.72 | +1.71% | ||
| May 20, 12 PM | $51.29 | +0.43% | ||
| May 20, 11 AM | $50.4 | +1.26% | ||
| May 20, 10 AM | $49.39 | +1.62% | ||
| May 20, 9 AM | $50.17 | -7.06% | ||
| May 20, 8 AM | $51.53 | -3.87% | ||
| May 20, 7 AM | $48.46 | +4.33% | ||
| May 20, 6 AM | $61.99 | +45.05% | ||
| May 20, 5 AM | $46.27 | -4.27% | ||
| May 20, 4 AM | $48.53 | -2.08% | ||
| May 20, 3 AM | $49.24 | -2.20% | ||
| May 20, 2 AM | $49.77 | +3.87% | ||
| May 20, 1 AM | $48.99 | -2.24% | ||
| May 20, 12 AM | $49.49 | +0.18% | ||
| May 19, 11 PM | $49.19 | +0.02% | ||
| May 19, 10 PM | $49.58 | -0.74% | ||
| May 19, 9 PM | $49.39 | +0.36% | ||
| May 19, 8 PM | $49.48 | +0.15% | ||
| May 19, 7 PM | $49.51 | +0.58% | ||
| May 19, 6 PM | $49.39 | +0.18% | ||
| May 19, 5 PM | $48.84 | -0.75% | ||
| May 19, 4 PM | $48.91 | -0.50% | ||
| May 19, 3 PM | $49.31 | -0.34% | ||
| May 19, 2 PM | $49.42 | +1.81% | ||
| May 19, 1 PM | $48.72 | +1.92% | ||
| May 19, 12 PM | $47.9 | -1.60% | ||
| May 19, 11 AM | $49.56 | +0.09% | ||
| May 19, 10 AM | $49.65 | +2.89% | ||
| May 19, 9 AM | $48.07 | +0.11% | ||
| May 19, 8 AM | $48.03 | +0.10% | ||
| May 19, 7 AM | $47.9 | -0.23% | ||