Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28, 2025 | $25.24 | -3.56% | ||
| Dec 27, 2025 | $26.05 | +0.23% | ||
| Dec 26, 2025 | $25.47 | +3.77% | ||
| Dec 25, 2025 | $24.99 | -1.63% | ||
| Dec 24, 2025 | $25.2 | +4.22% | ||
| Dec 23, 2025 | $24.45 | -2.35% | ||
| Dec 22, 2025 | $24.97 | +0.71% | ||
| Dec 21, 2025 | $24.28 | +0.58% | ||
| Dec 20, 2025 | $24.8 | -0.46% | ||
| Dec 19, 2025 | $24.73 | +9.04% | ||
| Dec 18, 2025 | $23.05 | -6.91% | ||
| Dec 17, 2025 | $24.95 | -7.32% | ||
| Dec 16, 2025 | $27.09 | -2.38% | ||
| Dec 15, 2025 | $27.83 | -4.86% | ||