Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $25.24
-3.56%
$4.93 trillion $62,811
Dec 27, 2025 $26.05
+0.23%
$4.8 trillion $39,752
Dec 26, 2025 $25.47
+3.77%
$4.79 trillion $118,280
Dec 25, 2025 $24.99
-1.63%
$4.52 trillion $37,827
Dec 24, 2025 $25.2
+4.22%
$4.67 trillion $47,124
Dec 23, 2025 $24.45
-2.35%
$4.44 trillion $84,380
Dec 22, 2025 $24.97
+0.71%
$4.62 trillion $53,373
Dec 21, 2025 $24.28
+0.58%
$4.54 trillion $14,441
Dec 20, 2025 $24.8
-0.46%
$4.49 trillion $23,723
Dec 19, 2025 $24.73
+9.04%
$4.6 trillion $50,430
Dec 18, 2025 $23.05
-6.91%
$4.21 trillion $262,538
Dec 17, 2025 $24.95
-7.32%
$4.54 trillion $560,875
Dec 16, 2025 $27.09
-2.38%
$4.94 trillion $579,115
Dec 15, 2025 $27.83
-4.86%
$5.08 trillion $46,894
Download