Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $56.63 | -0.54% | ||
| May 23, 9 AM | $56.94 | +0.94% | ||
| May 23, 8 AM | $56.34 | -0.08% | ||
| May 23, 7 AM | $56.41 | +0.07% | ||
| May 23, 6 AM | $56.38 | +0.02% | ||
| May 23, 5 AM | $56.35 | -0.09% | ||
| May 23, 4 AM | $56.39 | +0.06% | ||
| May 23, 3 AM | $56.21 | +0.93% | ||
| May 23, 2 AM | $55.66 | -0.73% | ||
| May 23, 1 AM | $56.03 | +3.10% | ||
| May 23, 12 AM | $55.35 | -3.53% | ||
| May 22, 11 PM | $56.72 | -6.41% | ||
| May 22, 10 PM | $59.17 | -23.29% | ||
| May 22, 9 PM | $65.72 | -22.59% | ||
| May 22, 8 PM | $60.84 | -34.84% | ||
| May 22, 7 PM | $46.47 | -9.68% | ||
| May 22, 6 PM | $61.72 | +0.26% | ||
| May 22, 5 PM | $67.6 | +18.98% | ||
| May 22, 4 PM | $61.5 | -3.29% | ||
| May 22, 3 PM | $60.42 | +4.09% | ||
| May 22, 2 PM | $58.85 | +3.40% | ||
| May 22, 1 PM | $56.49 | -0.62% | ||
| May 22, 12 PM | $57.2 | +0.66% | ||
| May 22, 11 AM | $57.1 | +0.40% | ||
| May 22, 10 AM | $57.31 | -0.84% | ||
| May 22, 9 AM | $57.31 | +0.48% | ||
| May 22, 8 AM | $56.94 | -0.27% | ||
| May 22, 7 AM | $56.86 | -0.10% | ||
| May 22, 6 AM | $56.94 | +3.09% | ||
| May 22, 5 AM | $56.99 | -1.02% | ||
| May 22, 4 AM | $57.01 | -1.64% | ||
| May 22, 3 AM | $55.96 | +0.37% | ||
| May 22, 2 AM | $57.12 | +4.83% | ||
| May 22, 1 AM | $60.42 | +5.45% | ||
| May 22, 12 AM | $62.37 | -1.01% | ||
| May 21, 11 PM | $61.58 | -1.48% | ||
| May 21, 10 PM | $62.21 | +0.10% | ||
| May 21, 9 PM | $62.34 | +0.40% | ||
| May 21, 8 PM | $61.52 | -3.17% | ||
| May 21, 7 PM | $62.31 | -0.13% | ||
| May 21, 6 PM | $62.14 | -2.23% | ||
| May 21, 5 PM | $62.42 | +0.86% | ||
| May 21, 4 PM | $69.39 | +14.57% | ||
| May 21, 3 PM | $66.96 | +2.71% | ||
| May 21, 2 PM | $64.36 | -4.53% | ||
| May 21, 1 PM | $69.39 | +1.51% | ||
| May 21, 12 PM | $64.19 | -18.31% | ||
| May 21, 11 AM | $57.21 | -1.86% | ||
| May 21, 10 AM | $58.79 | +0.50% | ||
| May 21, 9 AM | $64.43 | +7.64% | ||