Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Staked HYPE Historical Data

KHYPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $36.4
-0.11%
$6.72 trillion $141,243
Apr 3, 9 AM $36.41
+0.02%
$6.72 trillion $141,898
Apr 3, 8 AM $36.39
+0.15%
$6.71 trillion $142,178
Apr 3, 7 AM $35.98
-0.02%
$6.64 trillion $143,751
Apr 3, 6 AM $36.01
+0.11%
$6.64 trillion $146,338
Apr 3, 5 AM $36.01
+0.04%
$6.64 trillion $146,953
Apr 3, 4 AM $35.97
-0.04%
$6.63 trillion $150,138
Apr 3, 3 AM $35.95
-0.22%
$6.63 trillion $151,521
Apr 3, 2 AM $36.02
+0.53%
$6.65 trillion $153,379
Apr 3, 1 AM $35.83
+0.08%
$6.61 trillion $154,798
Apr 3, 12 AM $35.74
+0.01%
$6.59 trillion $230,184
Apr 2, 11 PM $35.74
+0.19%
$6.59 trillion $231,214
Apr 2, 10 PM $35.74
+0.23%
$6.59 trillion $230,123
Apr 2, 9 PM $35.4
-0.13%
$6.53 trillion $230,002
Apr 2, 8 PM $35.43
+0.65%
$6.54 trillion $228,990
Apr 2, 7 PM $35.33
-0.05%
$6.52 trillion $231,215
Apr 2, 6 PM $35.38
+0.31%
$6.53 trillion $231,100
Apr 2, 5 PM $35.65
+0.01%
$6.58 trillion $230,624
Apr 2, 4 PM $35.47
+0.86%
$6.54 trillion $231,289
Apr 2, 3 PM $35.14
-0.06%
$6.48 trillion $233,212
Apr 2, 2 PM $35.12
+0.23%
$6.48 trillion $228,319
Apr 2, 1 PM $35.21
+0.00%
$6.5 trillion $108,460
Apr 2, 12 PM $35.26
-0.38%
$6.5 trillion $101,931
Apr 2, 11 AM $35.33
-0.42%
$6.52 trillion $102,037
Apr 2, 10 AM $35.47
-0.34%
$6.54 trillion $101,464
Apr 2, 9 AM $35.6
+0.12%
$6.57 trillion $100,628
Apr 2, 8 AM $35.76
+0.36%
$6.6 trillion $100,288
Apr 2, 7 AM $35.52
-1.29%
$6.55 trillion $97,919
Apr 2, 6 AM $35.95
+0.71%
$6.63 trillion $95,500
Apr 2, 5 AM $35.46
-0.32%
$6.54 trillion $96,305
Apr 2, 4 AM $35.56
-0.21%
$6.56 trillion $95,129
Apr 2, 3 AM $35.82
-0.62%
$6.61 trillion $92,992
Apr 2, 2 AM $36
-0.48%
$6.64 trillion $92,157
Apr 2, 1 AM $36.25
-1.00%
$6.69 trillion $88,991
Apr 2, 12 AM $36.63
+0.36%
$6.76 trillion $12,855
Apr 1, 11 PM $36.6
-0.09%
$6.75 trillion $11,913
Apr 1, 10 PM $36.63
+0.16%
$6.76 trillion $11,855
Apr 1, 9 PM $36.57
-0.20%
$6.75 trillion $11,915
Apr 1, 8 PM $36.65
-0.21%
$6.76 trillion $12,612
Apr 1, 7 PM $36.75
+0.01%
$6.78 trillion $29,102
Apr 1, 6 PM $36.83
-0.69%
$6.79 trillion $29,264
Apr 1, 5 PM $36.97
-1.04%
$6.82 trillion $29,946
Apr 1, 4 PM $37.41
-1.07%
$6.9 trillion $32,050
Apr 1, 3 PM $37.84
+1.48%
$6.98 trillion $30,995
Apr 1, 2 PM $37.14
+0.02%
$6.85 trillion $31,746
Apr 1, 1 PM $37.36
-0.83%
$6.89 trillion $33,498
Apr 1, 12 PM $37.68
-0.01%
$6.95 trillion $35,779
Apr 1, 11 AM $37.67
+0.24%
$6.95 trillion $37,353
Apr 1, 10 AM $37.6
-0.04%
$6.94 trillion $93,195
Apr 1, 9 AM $37.64
-0.26%
$6.94 trillion $373,904