Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Staked HYPE Historical Data

KHYPE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $36.26
-0.07%
$6.69 trillion $7,895
Apr 5, 11 AM $36.25
-0.19%
$6.69 trillion $6,676
Apr 5, 10 AM $36.31
+0.11%
$6.7 trillion $6,683
Apr 5, 9 AM $36.28
-0.21%
$6.69 trillion $6,739
Apr 5, 8 AM $36.23
+0.00%
$6.68 trillion $6,545
Apr 5, 7 AM $36.25
-0.09%
$6.69 trillion $6,537
Apr 5, 6 AM $36.3
+0.13%
$6.7 trillion $9,595
Apr 5, 5 AM $36.38
-0.68%
$6.71 trillion $9,587
Apr 5, 4 AM $36.63
+0.08%
$6.76 trillion $9,480
Apr 5, 3 AM $36.61
+0.02%
$6.75 trillion $9,961
Apr 5, 2 AM $36.62
-0.18%
$6.76 trillion $9,962
Apr 5, 1 AM $36.71
-0.73%
$6.77 trillion $9,734
Apr 5, 12 AM $36.99
+0.03%
$6.82 trillion $9,397
Apr 4, 11 PM $36.99
+0.06%
$6.82 trillion $10,453
Apr 4, 10 PM $36.98
+0.37%
$6.82 trillion $11,034
Apr 4, 9 PM $36.81
+0.39%
$6.79 trillion $11,075
Apr 4, 8 PM $36.59
+0.13%
$6.75 trillion $11,155
Apr 4, 7 PM $36.53
-0.36%
$6.74 trillion $11,223
Apr 4, 6 PM $36.67
+0.14%
$6.76 trillion $11,271
Apr 4, 5 PM $36.63
+0.02%
$6.76 trillion $12,099
Apr 4, 4 PM $36.59
+0.60%
$6.75 trillion $12,101
Apr 4, 3 PM $36.37
+0.46%
$6.71 trillion $11,892
Apr 4, 2 PM $36.22
-0.09%
$6.68 trillion $13,316
Apr 4, 1 PM $36.18
-0.53%
$6.67 trillion $11,986
Apr 4, 12 PM $36.38
+0.33%
$6.71 trillion $11,333
Apr 4, 11 AM $36.27
+0.01%
$6.69 trillion $10,646
Apr 4, 10 AM $36.27
-0.22%
$6.69 trillion $12,033
Apr 4, 9 AM $36.36
-0.02%
$6.71 trillion $11,968
Apr 4, 8 AM $36.35
-0.05%
$6.71 trillion $11,971
Apr 4, 7 AM $36.36
+0.41%
$6.71 trillion $13,049
Apr 4, 6 AM $36.27
+0.03%
$6.69 trillion $12,024
Apr 4, 5 AM $36.44
+0.04%
$6.72 trillion $10,149
Apr 4, 4 AM $36.43
+0.01%
$6.72 trillion $9,844
Apr 4, 3 AM $36.13
-0.03%
$6.66 trillion $9,747
Apr 4, 2 AM $36.13
-0.03%
$6.67 trillion $11,128
Apr 4, 1 AM $36.13
-0.01%
$6.66 trillion $11,199
Apr 4, 12 AM $36.14
-0.06%
$6.67 trillion $11,303
Apr 3, 11 PM $36.16
-0.27%
$6.67 trillion $10,249
Apr 3, 10 PM $36.33
-0.13%
$6.7 trillion $9,931
Apr 3, 9 PM $36.39
+0.12%
$6.71 trillion $10,808
Apr 3, 8 PM $36.07
+0.02%
$6.65 trillion $12,527
Apr 3, 7 PM $36.07
-0.15%
$6.65 trillion $12,497
Apr 3, 6 PM $36.12
-0.51%
$6.66 trillion $12,769
Apr 3, 5 PM $36.45
+0.12%
$6.72 trillion $12,623
Apr 3, 4 PM $36.42
+0.39%
$6.72 trillion $12,312
Apr 3, 3 PM $36.45
+0.97%
$6.72 trillion $12,497
Apr 3, 2 PM $36.12
-0.06%
$6.66 trillion $20,974
Apr 3, 1 PM $36.17
-1.21%
$6.67 trillion $138,148
Apr 3, 12 PM $36.58
+0.15%
$6.75 trillion $141,634
Apr 3, 11 AM $36.41
-0.09%
$6.72 trillion $141,642